Affiliated Managers Group... (MGRE)
25.20
0.00 (0.00%)
At close: Mar 05, 2025, 3:59 PM
25.18
-0.08%
After-hours: Mar 05, 2025, 07:00 PM EST
Affiliated Managers Fail-to-Deliver
Total FTD Shares
397
Below Average
FTD / Avg. Volume
1.05%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, Affiliated Managers Group Inc. has seen a monthly average of
4,359 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 26, 2024 | 25.00 | 28.7K | +43.50% |
| Mar 27, 2024 | 25.00 | 20K | +17.83% |
| Apr 01, 2024 | 25.52 | 16.97K | +460.54% |
| Apr 03, 2024 | 25.43 | 3.03K | +219.75% |
| Apr 04, 2024 | 25.28 | 947 | +355.29% |
| Apr 05, 2024 | 25.27 | 208 | -97.36% |
| Apr 08, 2024 | 25.25 | 7.87K | +276.47% |
| Apr 09, 2024 | 25.28 | 2.09K | +379.59% |
| Apr 10, 2024 | 25.47 | 436 | -98.27% |
| Apr 11, 2024 | 25.40 | 25.25K | +418.21% |
| Apr 19, 2024 | 25.51 | 4.87K | +12721.05% |
| Apr 25, 2024 | 25.53 | 38 | n/a |
| Apr 26, 2024 | 25.57 | 38 | -97.09% |
| Apr 29, 2024 | 25.51 | 1.3K | -35.25% |
| May 01, 2024 | 25.60 | 2.01K | -15.77% |
| May 02, 2024 | 25.62 | 2.39K | +216.27% |
| May 03, 2024 | 25.61 | 756 | n/a |
| May 06, 2024 | 25.69 | 756 | -80.12% |
| May 07, 2024 | 25.71 | 3.8K | +6940.74% |
| May 15, 2024 | 25.54 | 54 | +1700.00% |
| May 16, 2024 | 25.55 | 3 | -83.33% |
| May 17, 2024 | 25.57 | 18 | +125.00% |
| May 20, 2024 | 25.56 | 8 | +300.00% |
| May 22, 2024 | 25.59 | 2 | -100.00% |
| May 24, 2024 | 25.49 | 75.01K | +3750250.00% |
| May 29, 2024 | 25.44 | 2 | -95.12% |
| May 31, 2024 | 25.35 | 41 | -99.71% |
| Jun 03, 2024 | 25.68 | 13.99K | +62.04% |
| Jun 04, 2024 | 25.68 | 8.63K | -82.71% |
| Jun 05, 2024 | 25.75 | 49.94K | +714.05% |
| Jun 07, 2024 | 25.79 | 6.13K | +613400.00% |
| Jun 14, 2024 | 25.82 | 1 | -99.99% |
| Jun 21, 2024 | 25.84 | 6.9K | +20182.35% |
| Jun 24, 2024 | 25.89 | 34 | +1033.33% |
| Jun 25, 2024 | 25.86 | 3 | -99.87% |
| Jun 26, 2024 | 25.85 | 2.29K | +448.68% |
| Jun 27, 2024 | 25.95 | 417 | +10.03% |
| Jun 28, 2024 | 25.98 | 379 | -98.20% |
| Jul 01, 2024 | 25.48 | 21K | +699966.67% |
| Jul 02, 2024 | 25.36 | 3 | -98.55% |
| Jul 05, 2024 | 25.59 | 207 | +1781.82% |
| Jul 12, 2024 | 25.74 | 11 | -65.63% |
| Jul 15, 2024 | 25.79 | 32 | -89.47% |
| Jul 16, 2024 | 25.74 | 304 | +141.27% |
| Jul 17, 2024 | 25.67 | 126 | -41.40% |
| Jul 18, 2024 | 25.45 | 215 | +179.22% |
| Jul 19, 2024 | 25.45 | 77 | +208.00% |
| Jul 22, 2024 | 25.46 | 25 | +257.14% |
| Jul 23, 2024 | 25.47 | 7 | +600.00% |
| Jul 26, 2024 | 25.15 | 1 | -87.50% |
| Jul 29, 2024 | 25.26 | 8 | -99.96% |
| Jul 31, 2024 | 25.15 | 21.76K | +21023.30% |
| Aug 01, 2024 | 25.16 | 103 | +586.67% |
| Aug 06, 2024 | 24.83 | 15 | -97.86% |
| Aug 07, 2024 | 25.05 | 701 | +6910.00% |
| Aug 12, 2024 | 25.28 | 10 | +150.00% |
| Aug 13, 2024 | 25.17 | 4 | -20.00% |
| Aug 15, 2024 | 25.32 | 5 | n/a |
| Aug 16, 2024 | 25.27 | 5 | -99.82% |
| Aug 19, 2024 | 25.36 | 2.76K | +30566.67% |
| Aug 21, 2024 | 25.45 | 9 | n/a |
| Aug 22, 2024 | 25.47 | 9 | -64.00% |
| Aug 27, 2024 | 25.57 | 25 | +4.17% |
| Aug 28, 2024 | 25.58 | 24 | +1100.00% |
| Sep 03, 2024 | 25.61 | 2 | -98.18% |
| Sep 05, 2024 | 25.73 | 110 | n/a |
| Sep 06, 2024 | 25.84 | 110 | -99.18% |
| Sep 17, 2024 | 25.76 | 13.43K | -0.37% |
| Sep 18, 2024 | 25.89 | 13.48K | +10036.84% |
| Sep 23, 2024 | 26.09 | 133 | -99.28% |
| Sep 24, 2024 | 26.48 | 18.49K | +22173.49% |
| Oct 07, 2024 | 25.94 | 83 | -91.45% |
| Oct 15, 2024 | 25.90 | 971 | -86.94% |
| Oct 17, 2024 | 25.97 | 7.43K | +5061.81% |
| Oct 21, 2024 | 25.89 | 144 | -46.27% |
| Oct 22, 2024 | 25.65 | 268 | +300.00% |
| Oct 30, 2024 | 25.68 | 67 | -17.28% |
| Nov 22, 2024 | 25.30 | 81 | +1250.00% |
| Nov 25, 2024 | 25.35 | 6 | -66.67% |
| Nov 27, 2024 | 25.23 | 18 | +500.00% |
| Dec 05, 2024 | 25.45 | 3 | -40.00% |
| Dec 11, 2024 | 25.48 | 5 | +400.00% |
| Dec 12, 2024 | 25.44 | 1 | -99.98% |
| Dec 16, 2024 | 25.22 | 5.9K | +30936.84% |
| Dec 19, 2024 | 24.97 | 19 | +533.33% |
| Dec 20, 2024 | 24.96 | 3 | -95.89% |
| Dec 30, 2024 | 24.50 | 73 | -68.53% |
| Jan 07, 2025 | 24.96 | 232 | -86.02% |
| Jan 09, 2025 | 24.36 | 1.66K | n/a |
| Jan 10, 2025 | 24.36 | 1.66K | -76.51% |
| Jan 13, 2025 | 24.16 | 7.07K | +783.25% |
| Jan 21, 2025 | 24.65 | 800 | +101.51% |
| Jan 22, 2025 | 25.11 | 397 | n/a |