Monogram Orthopaedics Inc.

2.89
0.10 (3.58%)
At close: Mar 31, 2025, 3:59 PM
2.85
-1.38%
After-hours: Mar 31, 2025, 06:08 PM EDT

Monogram Orthopaedics Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 2.91 2.99 2.79 2.79 -0.20 -6.69% 92,686
Mar 27, 2025 2.95 3.08 2.86 2.99 0.03 1.01% 130,854
Mar 26, 2025 2.99 3.06 2.86 2.96 -0.09 -2.95% 118,859
Mar 25, 2025 2.85 3.17 2.85 3.05 0.21 7.39% 89,974
Mar 24, 2025 3.18 3.21 2.79 2.84 -0.34 -10.69% 307,900
Mar 21, 2025 3.08 3.20 3.05 3.18 0.06 1.92% 124,027
Mar 20, 2025 3.35 3.36 3.00 3.12 -0.24 -7.14% 302,800
Mar 19, 2025 3.34 3.64 3.30 3.36 -0.07 -2.04% 412,210
Mar 18, 2025 3.80 3.92 3.30 3.43 -0.24 -6.54% 1,829,700
Mar 17, 2025 2.81 4.21 2.80 3.67 1.34 57.51% 34,202,800
Mar 14, 2025 2.33 2.36 2.16 2.33 0.02 0.87% 52,300
Mar 13, 2025 2.25 2.35 2.22 2.31 -0.01 -0.43% 40,112
Mar 12, 2025 2.29 2.40 2.24 2.32 0.05 2.20% 43,000
Mar 11, 2025 2.31 2.37 2.21 2.27 0.03 1.34% 29,321
Mar 10, 2025 2.36 2.41 2.21 2.24 -0.16 -6.67% 49,400
Mar 7, 2025 2.40 2.44 2.35 2.40 0.00 0.00% 34,558
Mar 6, 2025 2.34 2.40 2.32 2.40 0.04 1.69% 27,300
Mar 5, 2025 2.27 2.39 2.27 2.36 0.05 2.16% 27,233
Mar 4, 2025 2.33 2.38 2.22 2.31 -0.05 -2.12% 31,931
Mar 3, 2025 2.33 2.40 2.28 2.36 0.03 1.29% 48,700
Feb 28, 2025 2.34 2.40 2.28 2.33 0.10 4.48% 35,434
Feb 27, 2025 2.36 2.47 2.22 2.23 -0.10 -4.29% 73,302
Feb 26, 2025 2.29 2.45 2.20 2.33 0.15 6.88% 70,000
Feb 25, 2025 2.25 2.35 2.11 2.18 -0.07 -3.11% 54,515
Feb 24, 2025 2.32 2.34 2.12 2.25 -0.07 -3.02% 47,400
Feb 21, 2025 2.41 2.44 2.32 2.32 -0.09 -3.73% 45,158
Feb 20, 2025 2.50 2.57 2.37 2.41 -0.08 -3.21% 19,300
Feb 19, 2025 2.39 2.54 2.34 2.49 0.07 2.89% 57,437
Feb 18, 2025 2.51 2.59 2.32 2.42 -0.06 -2.42% 69,900
Feb 14, 2025 2.67 2.72 2.41 2.48 -0.21 -7.81% 57,505
Feb 13, 2025 2.69 2.74 2.59 2.69 0.01 0.37% 36,800
Feb 12, 2025 2.81 2.85 2.66 2.68 -0.14 -4.96% 62,955
Feb 11, 2025 2.78 2.83 2.74 2.82 0.00 0.00% 19,100
Feb 10, 2025 2.76 2.85 2.72 2.82 0.03 1.08% 22,841
Feb 7, 2025 2.76 2.84 2.66 2.79 0.01 0.36% 32,922
Feb 6, 2025 2.82 2.82 2.75 2.78 -0.07 -2.46% 15,500
Feb 5, 2025 2.85 2.87 2.77 2.85 0.01 0.35% 16,474
Feb 4, 2025 2.79 2.85 2.72 2.84 0.04 1.43% 18,103
Feb 3, 2025 2.71 2.82 2.62 2.80 0.06 2.19% 44,418
Jan 31, 2025 2.76 2.78 2.70 2.74 -0.01 -0.36% 38,668
Jan 30, 2025 2.83 2.83 2.73 2.75 -0.05 -1.79% 16,900
Jan 29, 2025 2.76 2.83 2.71 2.80 0.03 1.08% 28,700
Jan 28, 2025 2.71 2.83 2.70 2.77 0.06 2.21% 29,057
Jan 27, 2025 2.82 2.83 2.66 2.71 -0.15 -5.24% 34,800
Jan 24, 2025 2.81 2.90 2.76 2.86 0.04 1.42% 22,000
Jan 23, 2025 2.83 2.84 2.72 2.82 -0.03 -1.05% 23,608
Jan 22, 2025 2.67 2.85 2.63 2.85 0.17 6.34% 65,620
Jan 21, 2025 2.58 2.75 2.58 2.68 0.11 4.28% 66,729
Jan 17, 2025 2.54 2.64 2.45 2.57 0.03 1.18% 36,347
Jan 16, 2025 2.43 2.58 2.43 2.54 0.09 3.67% 38,507