Monogram Orthopaedics Inc... (MGRM)
NASDAQ: MGRM
· Real-Time Price · USD
2.49
0.05 (1.88%)
At close: Jun 05, 2025, 3:59 PM
2.55
2.41%
After-hours: Jun 05, 2025, 07:05 PM EDT
Monogram Orthopaedics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.47 | 2.54 | 2.46 | 2.52 | 2.52 | n/a | 23,550 |
| Jun 4, 2025 | 2.45 | 2.49 | 2.43 | 2.44 | 2.44 | -3.17% | 25,150 |
| Jun 3, 2025 | 2.40 | 2.46 | 2.37 | 2.44 | 2.44 | 0.00% | 27,004 |
| Jun 2, 2025 | 2.44 | 2.53 | 2.32 | 2.41 | 2.41 | -1.23% | 141,607 |
| May 30, 2025 | 2.50 | 2.64 | 2.33 | 2.41 | 2.41 | 0.00% | 75,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.