Monogram Orthopaedics Inc... (MGRM)
NASDAQ: MGRM
· Real-Time Price · USD
2.87
-0.02 (-0.69%)
At close: Jun 27, 2025, 10:51 AM
Monogram Orthopaedics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.88 | 2.89 | 2.85 | 2.89 | 2.89 | n/a | 21,397 |
| Jun 25, 2025 | 2.87 | 2.97 | 2.84 | 2.87 | 2.87 | -0.69% | 54,761 |
| Jun 24, 2025 | 2.90 | 2.92 | 2.80 | 2.90 | 2.90 | 1.05% | 29,425 |
| Jun 23, 2025 | 2.75 | 2.88 | 2.75 | 2.83 | 2.83 | -2.41% | 51,200 |
| Jun 20, 2025 | 2.97 | 2.97 | 2.81 | 2.81 | 2.81 | -0.71% | 66,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.