Mangoceuticals Inc. (MGRX)
3.81
-0.32 (-7.75%)
At close: Mar 03, 2025, 3:59 PM
3.81
0.00%
After-hours: Mar 03, 2025, 04:00 PM EST
Mangoceuticals Fail-to-Deliver
Total FTD Shares
7.12K
Below Average
FTD / Avg. Volume
6.67%
Low Impact
1-Year Change
79.9%
Positive Trend
FTD Chart
Over the past year, Mangoceuticals Inc. has seen a monthly average of
40,633 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 23, 2023 | 3.05 | 94.46K | +136.59% |
| Mar 24, 2023 | 2.42 | 39.93K | +99.75% |
| Mar 27, 2023 | 2.48 | 19.99K | -5.86% |
| Apr 05, 2023 | 1.46 | 21.23K | +207.22% |
| Apr 06, 2023 | 1.14 | 6.91K | +431.21% |
| Apr 10, 2023 | 0.97 | 1.3K | +1589.61% |
| Apr 12, 2023 | 0.89 | 77 | -98.52% |
| Apr 13, 2023 | 0.90 | 5.21K | -11.93% |
| Apr 14, 2023 | 0.94 | 5.91K | +5.89% |
| Apr 17, 2023 | 1.03 | 5.58K | -84.44% |
| Apr 18, 2023 | 1.00 | 35.86K | +3612.53% |
| Apr 20, 2023 | 0.94 | 966 | -93.89% |
| Apr 21, 2023 | 0.92 | 15.8K | -10.72% |
| Apr 24, 2023 | 1.48 | 17.7K | -95.17% |
| Apr 25, 2023 | 1.95 | 366.16K | +169.70% |
| Apr 26, 2023 | 1.80 | 135.76K | -30.68% |
| Apr 27, 2023 | 1.21 | 195.84K | +59.94% |
| Apr 28, 2023 | 1.29 | 122.45K | +48298.02% |
| May 18, 2023 | 1.21 | 253 | -93.49% |
| May 22, 2023 | 1.21 | 3.89K | +15.20% |
| May 23, 2023 | 1.22 | 3.37K | -17.87% |
| May 30, 2023 | 1.04 | 4.11K | +118.39% |
| May 31, 2023 | 1.08 | 1.88K | -66.30% |
| Jun 01, 2023 | 1.11 | 5.58K | +717.28% |
| Jun 02, 2023 | 1.09 | 683 | -89.66% |
| Jun 05, 2023 | 1.12 | 6.6K | -60.16% |
| Jun 06, 2023 | 1.45 | 16.57K | -85.35% |
| Jun 07, 2023 | 1.60 | 113.16K | +241.19% |
| Jun 08, 2023 | 1.48 | 33.16K | +192.72% |
| Jun 09, 2023 | 1.64 | 11.33K | -97.55% |
| Jun 12, 2023 | 1.42 | 461.8K | +90.74% |
| Jun 13, 2023 | 1.63 | 242.12K | +78.09% |
| Jun 14, 2023 | 1.57 | 135.95K | +69.75% |
| Jun 15, 2023 | 1.65 | 80.09K | +147.64% |
| Jun 16, 2023 | 1.55 | 32.34K | +260.52% |
| Jun 20, 2023 | 1.61 | 8.97K | -34.26% |
| Jun 21, 2023 | 1.67 | 13.65K | -47.77% |
| Jun 22, 2023 | 1.70 | 26.13K | -10.16% |
| Jun 23, 2023 | 1.87 | 29.08K | -29.19% |
| Jun 26, 2023 | 1.84 | 41.06K | +885.48% |
| Jun 30, 2023 | 1.81 | 4.17K | +27.82% |
| Jul 05, 2023 | 1.77 | 3.26K | +156.69% |
| Jul 06, 2023 | 1.66 | 1.27K | -87.46% |
| Jul 19, 2023 | 1.66 | 10.12K | -62.83% |
| Aug 03, 2023 | 1.41 | 27.24K | +12.60% |
| Aug 04, 2023 | 1.38 | 24.19K | +33.53% |
| Aug 07, 2023 | 1.30 | 18.12K | +12.09% |
| Aug 08, 2023 | 1.34 | 16.16K | +1728.28% |
| Sep 05, 2023 | 1.21 | 884 | +86.11% |
| Sep 06, 2023 | 1.21 | 475 | -36.92% |
| Sep 08, 2023 | 1.13 | 753 | -75.92% |
| Sep 12, 2023 | 1.13 | 3.13K | +2305.38% |
| Sep 14, 2023 | 1.05 | 130 | -63.28% |
| Sep 19, 2023 | 0.91 | 354 | +297.75% |
| Sep 20, 2023 | 0.86 | 89 | -96.95% |
| Oct 13, 2023 | 0.63 | 2.92K | +99.18% |
| Oct 16, 2023 | 0.66 | 1.46K | -56.32% |
| Oct 17, 2023 | 0.70 | 3.35K | +268.35% |
| Oct 18, 2023 | 0.71 | 910 | -97.63% |
| Oct 23, 2023 | 0.93 | 38.41K | +437.18% |
| Oct 24, 2023 | 0.96 | 7.15K | +7758.24% |
| Oct 25, 2023 | 0.87 | 91 | -75.80% |
| Oct 26, 2023 | 0.75 | 376 | -10.05% |
| Oct 27, 2023 | 0.81 | 418 | -99.43% |
| Oct 30, 2023 | 0.86 | 73.8K | +131.59% |
| Oct 31, 2023 | 0.72 | 31.87K | +62382.35% |
| Nov 03, 2023 | 0.58 | 51 | -99.49% |
| Nov 07, 2023 | 0.57 | 9.95K | +688.75% |
| Nov 20, 2023 | 0.51 | 1.26K | -35.68% |
| Nov 27, 2023 | 0.57 | 1.96K | -93.46% |
| Dec 01, 2023 | 0.79 | 29.99K | +216.91% |
| Dec 04, 2023 | 0.66 | 9.46K | +10.29% |
| Dec 05, 2023 | 0.69 | 8.58K | +301.73% |
| Dec 08, 2023 | 0.80 | 2.14K | -22.80% |
| Dec 13, 2023 | 0.61 | 2.77K | +2485.98% |
| Dec 14, 2023 | 0.58 | 107 | -99.62% |
| Dec 15, 2023 | 0.52 | 27.8K | +374.76% |
| Dec 18, 2023 | 0.31 | 5.86K | -98.24% |
| Dec 19, 2023 | 0.27 | 333.03K | +1749.26% |
| Dec 20, 2023 | 0.28 | 18.01K | +1271.59% |
| Dec 21, 2023 | 0.29 | 1.31K | -95.93% |
| Dec 22, 2023 | 0.29 | 32.25K | +37.86% |
| Dec 26, 2023 | 0.29 | 23.39K | +25893.33% |
| Dec 28, 2023 | 0.31 | 90 | -99.37% |
| Jan 03, 2024 | 0.29 | 14.3K | -55.64% |
| Jan 04, 2024 | 0.28 | 32.25K | +1807.21% |
| Jan 05, 2024 | 0.28 | 1.69K | -77.16% |
| Jan 08, 2024 | 0.27 | 7.4K | -32.31% |
| Jan 09, 2024 | 0.28 | 10.94K | +378.22% |
| Jan 10, 2024 | 0.29 | 2.29K | -92.51% |
| Jan 12, 2024 | 0.31 | 30.54K | +130.64% |
| Jan 16, 2024 | 0.31 | 13.24K | -49.01% |
| Jan 17, 2024 | 0.32 | 25.97K | -45.91% |
| Jan 18, 2024 | 0.34 | 48.01K | -24.86% |
| Jan 19, 2024 | 0.31 | 63.9K | +146.42% |
| Jan 22, 2024 | 0.33 | 25.93K | -66.15% |
| Jan 23, 2024 | 0.32 | 76.59K | +176.49% |
| Jan 24, 2024 | 0.30 | 27.7K | +254.76% |
| Jan 25, 2024 | 0.29 | 7.81K | +239.52% |
| Jan 26, 2024 | 0.31 | 2.3K | -83.16% |
| Jan 29, 2024 | 0.35 | 13.65K | +245.17% |
| Jan 31, 2024 | 0.36 | 3.96K | -66.19% |
| Feb 02, 2024 | 0.36 | 11.7K | +141.44% |
| Feb 05, 2024 | 0.45 | 4.85K | -95.63% |
| Feb 06, 2024 | 0.41 | 111K | -18.66% |
| Feb 07, 2024 | 0.44 | 136.47K | +48.79% |
| Feb 08, 2024 | 0.41 | 91.72K | +184.32% |
| Feb 09, 2024 | 0.40 | 32.26K | -85.12% |
| Feb 12, 2024 | 0.37 | 216.75K | +58.16% |
| Feb 13, 2024 | 0.28 | 137.04K | +193.12% |
| Feb 14, 2024 | 0.24 | 46.75K | -32.00% |
| Feb 15, 2024 | 0.25 | 68.75K | +77.20% |
| Feb 16, 2024 | 0.23 | 38.8K | +302.55% |
| Feb 20, 2024 | 0.22 | 9.64K | -64.40% |
| Feb 21, 2024 | 0.23 | 27.07K | +92.93% |
| Feb 23, 2024 | 0.22 | 14.03K | +94.15% |
| Feb 26, 2024 | 0.22 | 7.23K | +2201.91% |
| Feb 27, 2024 | 0.20 | 314 | -87.86% |
| Mar 05, 2024 | 0.21 | 2.59K | -84.60% |
| Mar 11, 2024 | 0.19 | 16.8K | +6008.73% |
| Mar 14, 2024 | 0.15 | 275 | +266.67% |
| Mar 15, 2024 | 0.15 | 75 | -98.69% |
| Mar 18, 2024 | 0.18 | 5.72K | -89.89% |
| Mar 19, 2024 | 0.19 | 56.58K | -13.21% |
| Mar 20, 2024 | 0.19 | 65.19K | +1179.82% |
| Mar 21, 2024 | 0.20 | 5.09K | -99.21% |
| Mar 22, 2024 | 0.20 | 643.18K | +291.25% |
| Mar 25, 2024 | 0.19 | 164.39K | +281.44% |
| Mar 26, 2024 | 0.19 | 43.1K | +108.62% |
| Mar 27, 2024 | 0.21 | 20.66K | +101.59% |
| Mar 28, 2024 | 0.22 | 10.25K | -36.63% |
| Apr 01, 2024 | 0.22 | 16.17K | -51.50% |
| Apr 03, 2024 | 0.21 | 33.34K | +49.24% |
| Apr 04, 2024 | 0.21 | 22.34K | +171.09% |
| Apr 05, 2024 | 0.23 | 8.24K | -87.21% |
| Apr 10, 2024 | 0.27 | 64.42K | +52.96% |
| Apr 11, 2024 | 0.25 | 42.11K | +127.51% |
| Apr 12, 2024 | 0.27 | 18.51K | +1164.41% |
| Apr 15, 2024 | 0.24 | 1.46K | -95.09% |
| Apr 16, 2024 | 0.24 | 29.83K | +248.08% |
| Apr 17, 2024 | 0.25 | 8.57K | -59.10% |
| Apr 18, 2024 | 0.28 | 20.95K | -25.84% |
| Apr 19, 2024 | 0.29 | 28.26K | +2396.11% |
| Apr 30, 2024 | 0.26 | 1.13K | -87.41% |
| May 06, 2024 | 0.26 | 8.99K | -4.54% |
| May 07, 2024 | 0.26 | 9.41K | +32.33% |
| May 09, 2024 | 0.27 | 7.12K | +20.92% |
| May 10, 2024 | 0.27 | 5.88K | +2244.22% |
| May 13, 2024 | 0.26 | 251 | -98.41% |
| May 14, 2024 | 0.24 | 15.81K | +1206.78% |
| May 15, 2024 | 0.21 | 1.21K | -60.89% |
| May 20, 2024 | 0.24 | 3.09K | -94.85% |
| May 21, 2024 | 0.25 | 60.07K | +156.49% |
| May 22, 2024 | 0.52 | 23.42K | -97.68% |
| May 23, 2024 | 0.46 | 1.01M | +266.51% |
| May 24, 2024 | 0.52 | 275.23K | +296.06% |
| May 28, 2024 | 0.42 | 69.49K | +151.64% |
| May 29, 2024 | 0.44 | 27.62K | +1381.55% |
| May 30, 2024 | 0.44 | 1.86K | +813.73% |
| May 31, 2024 | 0.41 | 204 | -97.96% |
| Jun 04, 2024 | 0.36 | 10K | -83.36% |
| Jun 05, 2024 | 0.40 | 60.11K | -63.76% |
| Jun 06, 2024 | 0.40 | 165.88K | +123.97% |
| Jun 07, 2024 | 0.38 | 74.06K | -49.49% |
| Jun 10, 2024 | 0.43 | 146.63K | +165.88% |
| Jun 11, 2024 | 0.40 | 55.15K | +428.38% |
| Jun 13, 2024 | 0.37 | 10.44K | +429.26% |
| Jun 14, 2024 | 0.34 | 1.97K | -97.55% |
| Jun 21, 2024 | 0.35 | 80.55K | +474.06% |
| Jun 24, 2024 | 0.34 | 14.03K | -12.90% |
| Jun 27, 2024 | 0.33 | 16.11K | +56.46% |
| Jun 28, 2024 | 0.32 | 10.3K | +5126.40% |
| Jul 01, 2024 | 0.31 | 197 | -79.86% |
| Jul 03, 2024 | 0.31 | 978 | +91.02% |
| Jul 08, 2024 | 0.31 | 512 | -92.10% |
| Jul 09, 2024 | 0.35 | 6.48K | +225.68% |
| Jul 10, 2024 | 0.33 | 1.99K | -31.73% |
| Jul 11, 2024 | 0.33 | 2.92K | -99.12% |
| Jul 12, 2024 | 0.35 | 331.4K | +225.26% |
| Jul 15, 2024 | 0.37 | 101.89K | +980.66% |
| Jul 16, 2024 | 0.39 | 9.43K | +153.92% |
| Jul 17, 2024 | 0.43 | 3.71K | -75.90% |
| Jul 18, 2024 | 0.42 | 15.4K | +93.35% |
| Jul 19, 2024 | 0.39 | 7.97K | -82.27% |
| Jul 23, 2024 | 0.37 | 44.94K | -15.46% |
| Jul 24, 2024 | 0.42 | 53.16K | +17.65% |
| Jul 25, 2024 | 0.39 | 45.18K | +9721.52% |
| Jul 26, 2024 | 0.42 | 460 | -98.65% |
| Jul 29, 2024 | 0.43 | 34.05K | +42.17% |
| Jul 30, 2024 | 0.42 | 23.95K | +43.21% |
| Aug 05, 2024 | 0.37 | 16.72K | -63.62% |
| Aug 06, 2024 | 0.34 | 45.98K | -11.13% |
| Aug 07, 2024 | 0.34 | 51.73K | +2315.13% |
| Aug 09, 2024 | 0.37 | 2.14K | -97.57% |
| Aug 12, 2024 | 0.32 | 88.27K | -28.43% |
| Aug 13, 2024 | 0.30 | 123.32K | +3670.13% |
| Aug 15, 2024 | 0.32 | 3.27K | +119.53% |
| Aug 22, 2024 | 0.29 | 1.49K | -79.03% |
| Aug 23, 2024 | 0.29 | 7.1K | -85.32% |
| Sep 04, 2024 | 0.27 | 48.41K | +155.50% |
| Sep 05, 2024 | 0.28 | 18.95K | +57312.12% |
| Sep 06, 2024 | 0.27 | 33 | -99.84% |
| Sep 09, 2024 | 0.27 | 20.41K | +815.02% |
| Sep 10, 2024 | 0.28 | 2.23K | -95.45% |
| Sep 16, 2024 | 0.27 | 49.05K | +2249.33% |
| Sep 20, 2024 | 0.25 | 2.09K | -30.40% |
| Sep 23, 2024 | 0.25 | 3K | +74.22% |
| Sep 24, 2024 | 0.24 | 1.72K | -38.89% |
| Sep 30, 2024 | 0.24 | 2.82K | -99.58% |
| Oct 02, 2024 | 0.30 | 675.01K | +8497.77% |
| Oct 03, 2024 | 0.28 | 7.85K | -88.47% |
| Oct 04, 2024 | 0.24 | 68.12K | +291.11% |
| Oct 07, 2024 | 0.22 | 17.42K | -71.39% |
| Oct 10, 2024 | 0.21 | 60.88K | +1621.35% |
| Oct 11, 2024 | 0.22 | 3.54K | -97.86% |
| Oct 15, 2024 | 0.18 | 165K | +1164.56% |
| Oct 17, 2024 | 2.47 | 13.05K | -73.84% |
| Oct 18, 2024 | 2.65 | 49.87K | -72.25% |
| Oct 21, 2024 | 2.54 | 179.68K | +156.34% |
| Oct 22, 2024 | 2.43 | 70.09K | +6.60% |
| Oct 23, 2024 | 2.51 | 65.76K | +4692.86% |
| Oct 24, 2024 | 2.37 | 1.37K | -90.05% |
| Oct 25, 2024 | 2.46 | 13.79K | +46.68% |
| Oct 28, 2024 | 2.42 | 9.4K | -17.32% |
| Oct 29, 2024 | 2.39 | 11.37K | -40.86% |
| Oct 30, 2024 | 2.43 | 19.22K | +13.32% |
| Oct 31, 2024 | 2.47 | 16.96K | +10.26% |
| Nov 01, 2024 | 2.37 | 15.38K | -2.67% |
| Nov 04, 2024 | 2.26 | 15.8K | -27.23% |
| Nov 05, 2024 | 2.37 | 21.72K | -20.85% |
| Nov 06, 2024 | 2.48 | 27.44K | -4.08% |
| Nov 07, 2024 | 2.39 | 28.61K | +12.52% |
| Nov 08, 2024 | 2.37 | 25.43K | +36.54% |
| Nov 12, 2024 | 2.47 | 18.62K | -13.95% |
| Nov 13, 2024 | 2.44 | 21.64K | +57.04% |
| Nov 14, 2024 | 2.43 | 13.78K | -0.26% |
| Nov 15, 2024 | 2.39 | 13.82K | -11.15% |
| Nov 18, 2024 | 2.31 | 15.55K | -12.38% |
| Nov 19, 2024 | 2.33 | 17.75K | +0.11% |
| Nov 20, 2024 | 2.33 | 17.73K | -26.91% |
| Nov 21, 2024 | 2.47 | 24.25K | +657.02% |
| Nov 22, 2024 | 2.50 | 3.2K | +5.26% |
| Nov 25, 2024 | 2.65 | 3.04K | -19.13% |
| Nov 26, 2024 | 2.62 | 3.76K | +3.72% |
| Nov 27, 2024 | 2.51 | 3.63K | +1628.10% |
| Dec 04, 2024 | 2.47 | 210 | -93.62% |
| Dec 06, 2024 | 2.45 | 3.29K | +311.64% |
| Dec 09, 2024 | 2.54 | 799 | -71.02% |
| Dec 12, 2024 | 2.54 | 2.76K | +564.34% |
| Dec 13, 2024 | 2.49 | 415 | -40.71% |
| Dec 18, 2024 | 2.58 | 700 | +161.19% |
| Dec 19, 2024 | 2.45 | 268 | -90.76% |
| Dec 20, 2024 | 2.44 | 2.9K | -34.61% |
| Dec 23, 2024 | 2.48 | 4.43K | +117.83% |
| Dec 24, 2024 | 2.48 | 2.04K | +6920.69% |
| Dec 27, 2024 | 2.62 | 29 | -85.50% |
| Dec 30, 2024 | 2.60 | 200 | -94.22% |
| Jan 06, 2025 | 2.47 | 3.46K | -29.23% |
| Jan 07, 2025 | 2.65 | 4.89K | +714.33% |
| Jan 09, 2025 | 2.72 | 600 | n/a |
| Jan 10, 2025 | 2.72 | 600 | -92.16% |
| Jan 14, 2025 | 2.60 | 7.65K | +10.70% |
| Jan 15, 2025 | 2.58 | 6.91K | +4873.38% |
| Jan 17, 2025 | 2.68 | 139 | +2216.67% |
| Jan 21, 2025 | 2.61 | 6 | -99.90% |
| Jan 22, 2025 | 2.68 | 5.86K | +1603.20% |
| Jan 23, 2025 | 3.03 | 344 | -92.20% |
| Jan 24, 2025 | 2.89 | 4.41K | +836.09% |
| Jan 30, 2025 | 2.74 | 471 | -93.38% |
| Jan 31, 2025 | 2.72 | 7.12K | n/a |