Magyar Bancorp Inc. (MGYR)
NASDAQ: MGYR
· Real-Time Price · USD
15.99
0.10 (0.63%)
At close: Jun 03, 2025, 3:59 PM
15.90
-0.56%
After-hours: Jun 03, 2025, 04:00 PM EDT
Magyar Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 15.91 | 16.12 | 15.81 | 15.90 | 15.90 | n/a | 31,006 |
| Jun 2, 2025 | 15.81 | 15.99 | 15.81 | 15.89 | 15.89 | -0.06% | 7,224 |
| May 30, 2025 | 15.60 | 16.00 | 15.60 | 15.90 | 15.90 | 0.06% | 34,800 |
| May 29, 2025 | 15.48 | 15.70 | 15.48 | 15.69 | 15.69 | -1.32% | 4,600 |
| May 28, 2025 | 15.25 | 15.70 | 15.25 | 15.49 | 15.49 | -1.27% | 13,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.