Magyar Bancorp Inc. (MGYR)
NASDAQ: MGYR
· Real-Time Price · USD
17.46
-0.04 (-0.23%)
At close: Sep 05, 2025, 3:59 PM
17.30
-0.92%
After-hours: Sep 05, 2025, 04:10 PM EDT
MGYR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 17.29 | 17.50 | 17.29 | 17.50 | 17.50 | 1.21% | 809 |
| Sep 3, 2025 | 17.25 | 17.50 | 17.12 | 17.29 | 17.29 | 1.05% | 9,700 |
| Sep 2, 2025 | 17.11 | 17.48 | 17.10 | 17.11 | 17.11 | -0.47% | 25,136 |
| Aug 29, 2025 | 17.17 | 17.35 | 17.17 | 17.19 | 17.19 | 0.23% | 5,920 |
| Aug 28, 2025 | 17.27 | 17.35 | 17.15 | 17.15 | 17.15 | 0.47% | 5,900 |
| Aug 27, 2025 | 17.50 | 17.50 | 17.07 | 17.07 | 17.07 | -2.46% | 3,500 |
| Aug 26, 2025 | 17.49 | 17.51 | 17.27 | 17.50 | 17.50 | 1.86% | 13,005 |
| Aug 25, 2025 | 17.50 | 17.50 | 17.17 | 17.18 | 17.18 | -1.72% | 2,300 |
| Aug 22, 2025 | 17.16 | 17.74 | 17.16 | 17.48 | 17.48 | 1.92% | 12,016 |
| Aug 21, 2025 | 17.22 | 17.50 | 17.08 | 17.15 | 17.15 | -0.69% | 4,810 |
| Aug 20, 2025 | 17.50 | 17.50 | 17.27 | 17.27 | 17.27 | 0.94% | 1,700 |
| Aug 19, 2025 | 17.50 | 17.50 | 17.11 | 17.11 | 17.11 | -0.81% | 5,300 |
| Aug 18, 2025 | 17.51 | 17.51 | 17.25 | 17.25 | 17.25 | -1.43% | 2,834 |
| Aug 15, 2025 | 17.45 | 17.50 | 17.45 | 17.50 | 17.50 | 0.11% | 1,500 |
| Aug 14, 2025 | 17.40 | 17.48 | 17.40 | 17.48 | 17.48 | 2.16% | 809 |
| Aug 13, 2025 | 17.26 | 17.49 | 17.11 | 17.11 | 17.11 | 0.06% | 1,700 |
| Aug 12, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.87% | 202 |
| Aug 11, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00% | 37 |
| Aug 8, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.17% | 400 |
| Aug 7, 2025 | 17.34 | 17.51 | 17.01 | 17.05 | 17.05 | -1.33% | 7,200 |