Magyar Bancorp Inc. (MGYR)
13.79
0.03 (0.22%)
At close: Apr 23, 2025, 3:47 PM
14.07
2.02%
After-hours: Apr 23, 2025, 04:00 PM EDT
Magyar Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 13.75 | n/a | 13.99 | n/a | 13.75 | n/a | 13.76 | n/a | n/a | 1,166 |
| Apr 21, 2025 | 13.64 | n/a | 13.64 | n/a | 13.62 | n/a | 13.62 | n/a | -1.02% | 570 |
| Apr 17, 2025 | 13.97 | 14.00 | 13.97 | 14.00 | 13.95 | 13.99 | 13.95 | 13.99 | 2.42% | 508 |
| Apr 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.79% | 1,110 |
| Apr 15, 2025 | 13.77 | 13.77 | 13.84 | 13.84 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.