Magyar Bancorp Inc. (MGYR)
NASDAQ: MGYR
· Real-Time Price · USD
17.47
-0.01 (-0.06%)
At close: Aug 15, 2025, 3:59 PM
17.47
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
MGYR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 17.40 | 17.48 | 17.40 | 17.48 | 17.48 | 2.16% | 809 |
| Aug 13, 2025 | 17.26 | 17.49 | 17.11 | 17.11 | 17.11 | 0.06% | 1,700 |
| Aug 12, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.87% | 202 |
| Aug 11, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00% | 37 |
| Aug 8, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.17% | 400 |
| Aug 7, 2025 | 17.34 | 17.51 | 17.01 | 17.05 | 17.05 | -1.33% | 7,200 |
| Aug 6, 2025 | 17.24 | 17.28 | 17.24 | 17.28 | 17.20 | 0.58% | 1,626 |
| Aug 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.10 | 0.47% | 900 |
| Aug 4, 2025 | 16.80 | 17.10 | 16.75 | 17.10 | 17.02 | 1.30% | 4,636 |
| Aug 1, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.80 | 0.00% | 0 |
| Jul 31, 2025 | 16.55 | 16.88 | 16.55 | 16.88 | 16.80 | 1.99% | 632 |
| Jul 30, 2025 | 16.57 | 16.57 | 16.55 | 16.55 | 16.47 | -2.24% | 900 |
| Jul 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.85 | -0.41% | 500 |
| Jul 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.92 | 0.00% | 0 |
| Jul 25, 2025 | 16.55 | 17.16 | 16.55 | 17.00 | 16.92 | 2.66% | 945 |
| Jul 24, 2025 | 16.85 | 16.88 | 16.56 | 16.56 | 16.48 | -3.33% | 1,716 |
| Jul 23, 2025 | 17.12 | 17.20 | 16.71 | 17.13 | 17.05 | 3.50% | 2,700 |
| Jul 22, 2025 | 16.65 | 17.10 | 16.55 | 16.55 | 16.47 | -0.84% | 6,500 |
| Jul 21, 2025 | 16.50 | 16.72 | 16.50 | 16.69 | 16.61 | -0.48% | 8,426 |
| Jul 18, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.69 | 0.30% | 300 |