Magyar Bancorp Inc. (MGYR)
NASDAQ: MGYR
· Real-Time Price · USD
14.75
0.29 (2.01%)
At close: May 13, 2025, 3:56 PM
13.37
-9.37%
After-hours: May 13, 2025, 04:10 PM EDT
Magyar Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 14.50 | 14.88 | 14.50 | 14.75 | n/a | n/a | 8,188 |
| May 12, 2025 | 14.73 | 14.75 | 14.46 | 14.46 | 14.46 | -1.97% | 11,534 |
| May 9, 2025 | 14.54 | 14.70 | 14.51 | 14.70 | 14.70 | 1.66% | 6,513 |
| May 8, 2025 | 14.42 | 14.72 | 14.39 | 14.72 | 14.72 | 0.14% | 11,672 |
| May 7, 2025 | 14.40 | 14.43 | 14.35 | 14.40 | 14.40 | -2.17% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.