Magyar Bancorp Inc. (MGYR) Historical Stock Price Data | Complete Trading History - Stocknear

Magyar Bancorp Inc.

NASDAQ: MGYR · Real-Time Price · USD
17.26
-0.04 (-0.23%)
At close: Sep 26, 2025, 3:59 PM
17.26
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

MGYR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 17.12 17.30 17.12 17.26 17.26 -0.23% 2,248
Sep 25, 2025 17.30 17.30 17.25 17.30 17.30 0.00% 1,838
Sep 24, 2025 17.44 17.45 17.20 17.30 17.30 -0.57% 12,500
Sep 23, 2025 17.15 17.45 17.10 17.40 17.40 1.46% 5,300
Sep 22, 2025 17.08 17.15 17.08 17.15 17.15 -1.66% 1,510
Sep 19, 2025 17.25 17.45 17.25 17.44 17.44 1.63% 10,500
Sep 18, 2025 17.44 17.44 17.16 17.16 17.16 0.29% 730
Sep 17, 2025 17.05 17.45 17.05 17.11 17.11 -1.10% 5,800
Sep 16, 2025 17.01 17.35 17.01 17.30 17.30 1.05% 1,800
Sep 15, 2025 17.12 17.12 17.12 17.12 17.12 0.47% 929
Sep 12, 2025 17.25 17.26 17.04 17.04 17.04 -1.27% 2,400
Sep 11, 2025 17.49 17.49 17.25 17.26 17.26 0.35% 4,400
Sep 10, 2025 17.45 17.68 17.08 17.20 17.20 -0.86% 8,800
Sep 9, 2025 17.47 17.50 17.29 17.35 17.35 0.29% 2,400
Sep 8, 2025 17.50 17.50 17.21 17.30 17.30 0.00% 3,737
Sep 5, 2025 17.48 17.50 17.30 17.30 17.30 -1.14% 1,600
Sep 4, 2025 17.29 17.50 17.29 17.50 17.50 1.21% 809
Sep 3, 2025 17.25 17.50 17.12 17.29 17.29 1.05% 9,700
Sep 2, 2025 17.11 17.48 17.10 17.11 17.11 -0.47% 25,136
Aug 29, 2025 17.17 17.35 17.17 17.19 17.19 0.23% 5,920