AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Magyar Bancorp Inc. (MGYR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.51

0.07 (0.48%)

At close: Jan 28, 2025, 11:38 AM

MGYR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	14.36	14.60	14.36	14.60	0.24	1.67%	542
Jan 24, 2025	14.41	14.41	14.35	14.36	0.27	1.92%	1,900
Jan 23, 2025	14.09	14.09	14.09	14.09	-0.09	-0.63%	500
Jan 22, 2025	14.44	14.59	14.07	14.18	-0.49	-3.34%	3,000
Jan 21, 2025	14.51	14.67	14.51	14.67	0.21	1.45%	1,144
Jan 17, 2025	14.63	14.66	14.46	14.46	-0.18	-1.23%	1,800
Jan 16, 2025	13.96	14.64	13.95	14.64	-0.01	-0.07%	2,202
Jan 15, 2025	14.49	14.65	14.49	14.65	0.02	0.14%	800
Jan 14, 2025	14.04	14.63	13.85	14.63	0.43	3.03%	1,600
Jan 13, 2025	14.20	14.20	14.20	14.20	0.00	0.00%	0
Jan 10, 2025	14.20	14.20	14.20	14.20	0.00	0.00%	0
Jan 8, 2025	14.14	14.20	14.14	14.20	0.23	1.65%	1,900
Jan 7, 2025	14.13	14.13	13.97	13.97	-0.20	-1.41%	1,308
Jan 6, 2025	14.08	14.17	14.08	14.17	-0.08	-0.56%	600
Jan 3, 2025	14.38	14.43	14.25	14.25	-0.27	-1.86%	4,100
Jan 2, 2025	14.59	14.59	14.52	14.52	-0.08	-0.55%	1,945
Dec 31, 2024	14.60	14.60	14.60	14.60	-0.08	-0.54%	400
Dec 30, 2024	14.68	14.68	14.68	14.68	0.00	0.00%	400
Dec 27, 2024	14.68	14.68	14.68	14.68	0.36	2.51%	700
Dec 26, 2024	14.32	14.32	14.32	14.32	-0.33	-2.25%	319
Dec 24, 2024	14.65	14.65	14.65	14.65	0.00	0.00%	0
Dec 23, 2024	14.68	14.68	14.44	14.65	0.00	0.00%	2,300
Dec 20, 2024	14.60	14.65	14.25	14.65	0.14	0.96%	4,448
Dec 19, 2024	14.27	14.60	14.26	14.51	0.23	1.61%	3,100
Dec 18, 2024	14.34	14.43	14.26	14.28	-0.22	-1.52%	4,911
Dec 17, 2024	14.27	14.50	14.17	14.50	0.42	2.98%	2,512
Dec 16, 2024	14.08	14.08	14.08	14.08	-0.49	-3.36%	1,422
Dec 13, 2024	14.57	14.57	14.57	14.57	0.09	0.62%	815
Dec 12, 2024	14.09	14.48	13.93	14.48	-0.04	-0.28%	2,906
Dec 11, 2024	14.03	14.57	14.03	14.52	0.37	2.61%	13,238
Dec 10, 2024	14.50	14.60	13.94	14.15	-0.27	-1.87%	11,849
Dec 9, 2024	14.42	14.42	14.42	14.42	-0.03	-0.21%	1,200
Dec 6, 2024	14.61	14.61	14.45	14.45	-0.05	-0.34%	1,227
Dec 5, 2024	14.70	14.70	14.37	14.50	0.13	0.90%	7,100
Dec 4, 2024	14.67	14.67	14.37	14.37	-0.37	-2.51%	701
Dec 3, 2024	13.76	14.74	13.76	14.74	0.98	7.12%	15,826
Dec 2, 2024	14.00	14.00	13.76	13.76	-0.42	-2.96%	26,040
Nov 29, 2024	13.94	14.30	13.81	14.18	0.27	1.94%	3,005
Nov 27, 2024	13.81	14.00	13.81	13.91	0.26	1.90%	4,853
Nov 26, 2024	13.39	13.77	13.27	13.65	0.40	3.02%	7,262
Nov 25, 2024	13.65	13.65	12.10	13.25	-0.01	-0.08%	27,511
Nov 22, 2024	13.21	13.49	13.03	13.26	0.01	0.08%	16,600
Nov 21, 2024	13.25	13.25	13.17	13.25	0.01	0.08%	5,600
Nov 20, 2024	13.25	13.25	13.17	13.24	0.24	1.85%	918
Nov 19, 2024	12.99	13.00	12.92	13.00	-0.06	-0.46%	834
Nov 18, 2024	12.99	13.24	12.91	13.06	0.19	1.48%	8,045
Nov 15, 2024	12.90	13.00	12.81	12.87	-0.03	-0.23%	4,729
Nov 14, 2024	12.90	12.94	12.90	12.90	-0.07	-0.54%	2,200
Nov 13, 2024	12.62	12.97	12.62	12.97	0.30	2.37%	4,523
Nov 12, 2024	12.62	12.70	12.61	12.67	0.07	0.56%	6,500