Mohawk Industries Inc. (MHK)
NYSE: MHK
· Real-Time Price · USD
106.45
1.34 (1.27%)
At close: May 09, 2025, 3:59 PM
106.31
-0.13%
After-hours: May 09, 2025, 05:29 PM EDT
Mohawk Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 105.94 | 106.53 | 105.01 | 106.31 | n/a | n/a | 746,650 |
| May 8, 2025 | 101.67 | 105.53 | 100.99 | 105.11 | n/a | -1.13% | 1,013,931 |
| May 7, 2025 | 101.95 | 102.01 | 99.90 | 100.80 | 100.80 | -4.10% | 544,400 |
| May 6, 2025 | 100.60 | 102.69 | 100.56 | 101.34 | 101.34 | 0.54% | 1,063,843 |
| May 5, 2025 | 102.87 | 104.31 | 100.22 | 101.42 | 101.42 | 0.08% | 953,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.