Mohawk Industries Inc. (MHK)
NYSE: MHK
· Real-Time Price · USD
103.97
1.09 (1.06%)
At close: Jun 24, 2025, 3:59 PM
103.91
-0.05%
After-hours: Jun 24, 2025, 04:36 PM EDT
Mohawk Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 98.34 | 103.05 | 97.61 | 102.88 | 102.88 | n/a | 1,237,600 |
| Jun 20, 2025 | 98.06 | 99.98 | 98.06 | 99.53 | 99.53 | -3.26% | 1,146,400 |
| Jun 18, 2025 | 98.30 | 100.00 | 97.69 | 97.99 | 97.99 | -1.55% | 1,317,304 |
| Jun 17, 2025 | 102.11 | 104.02 | 98.35 | 98.43 | 98.43 | 0.45% | 1,442,600 |
| Jun 16, 2025 | 102.82 | 103.64 | 101.08 | 103.07 | 103.07 | 4.71% | 624,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.