Mohawk Industries Inc. (MHK)
NYSE: MHK
· Real-Time Price · USD
100.65
-1.48 (-1.45%)
At close: May 30, 2025, 3:59 PM
100.67
0.02%
After-hours: May 30, 2025, 05:29 PM EDT
Mohawk Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 101.33 | 101.59 | 99.15 | 100.61 | 100.61 | n/a | 777,440 |
| May 29, 2025 | 102.51 | 102.51 | 100.27 | 102.13 | 102.13 | 1.51% | 684,600 |
| May 28, 2025 | 104.55 | 104.55 | 101.25 | 101.33 | 101.33 | -0.78% | 560,400 |
| May 27, 2025 | 102.69 | 104.62 | 101.50 | 104.59 | 104.59 | 3.22% | 798,300 |
| May 23, 2025 | 100.63 | 101.36 | 99.96 | 101.10 | 101.10 | -3.34% | 375,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.