Mohawk Industries Inc. (MHK)
102.69
1.77 (1.75%)
At close: Apr 17, 2025, 3:59 PM
103.33
0.63%
After-hours: Apr 17, 2025, 08:00 PM EDT
Mohawk Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 100.77 | 100.77 | 103.45 | 103.45 | 100.77 | 100.77 | 102.69 | 102.69 | n/a | 409,723 |
| Apr 16, 2025 | 103.01 | 103.01 | 104.10 | 104.10 | 99.87 | 99.87 | 100.92 | 100.92 | -1.72% | 504,150 |
| Apr 15, 2025 | 104.74 | 104.74 | 106.04 | 106.04 | 102.87 | 102.87 | 103.04 | 103.04 | 2.10% | 538,581 |
| Apr 14, 2025 | 107.14 | 107.14 | 107.40 | 107.40 | 102.85 | 102.85 | 104.23 | 104.23 | 1.15% | 736,434 |
| Apr 11, 2025 | 102.43 | 102.43 | 105.33 | 105.33 | 100.73 | 100.73 | 105.05 | 105.05 | 0.79% | 667,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.