Mohawk Industries Inc. (MHK)
113.78
-3.41 (-2.91%)
At close: Mar 28, 2025, 3:59 PM
113.74
-0.04%
After-hours: Mar 28, 2025, 06:00 PM EDT
Historical MHK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -3.07% | 0.18 | 60 | 51 | 9 | 697 | +375 | +116.46% | 7.75K | 2K |
| 03/27/25 | +0.77% | 66.83 | 407 | 6 | 401 | 322 | +10 | +3.21% | 1.57K | 54.13K |
| 03/26/25 | +0.62% | 0.07 | 15 | 14 | 1 | 312 | +20 | +6.85% | 3.57K | 135 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.