Mohawk Industries Inc. (MHK)
NYSE: MHK
· Real-Time Price · USD
106.45
1.34 (1.27%)
At close: May 09, 2025, 3:59 PM
106.31
-0.13%
After-hours: May 09, 2025, 05:29 PM EDT
Historical MHK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.35% | 3.67 | 28 | 6 | 22 | 7.03K | -7 | -0.10% | 2.85K | 4.73K |
| 05/08/25 | +3.38% | 4.5 | 11 | 2 | 9 | 7.03K | -8 | -0.11% | 656 | 1.01K |
| 05/07/25 | -1.13% | 0.04 | 48 | 46 | 2 | 7.04K | +1,000 | +16.55% | 10.35K | 136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.