Mohawk Industries Inc. (MHK)
NYSE: MHK
· Real-Time Price · USD
103.97
1.09 (1.06%)
At close: Jun 24, 2025, 3:59 PM
104.13
0.16%
After-hours: Jun 24, 2025, 05:06 PM EDT
Historical MHK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +4.62% | 0 | 17 | 17 | 0 | 3.8K | +49 | +1.31% | 4.79K | 0 |
| 06/20/25 | +1.50% | 10 | 55 | 5 | 50 | 3.75K | +10 | +0.27% | 806 | 8.25K |
| 06/18/25 | -0.32% | 0 | 12 | 12 | 0 | 3.74K | +0 | +0.00% | 684 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.