M/I Homes Inc. (MHO)
NYSE: MHO
· Real-Time Price · USD
109.37
-1.41 (-1.27%)
At close: May 09, 2025, 3:59 PM
112.00
2.40%
After-hours: May 09, 2025, 05:43 PM EDT
M/I Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 110.56 | 110.77 | 108.80 | 109.25 | n/a | n/a | 175,857 |
| May 8, 2025 | 110.00 | 111.81 | 109.55 | 110.78 | n/a | 1.40% | 153,262 |
| May 7, 2025 | 109.17 | 110.02 | 108.21 | 108.94 | 108.85 | -1.66% | 181,407 |
| May 6, 2025 | 109.26 | 110.71 | 107.36 | 107.65 | 107.65 | -1.18% | 190,937 |
| May 5, 2025 | 109.47 | 111.38 | 108.93 | 110.53 | 110.53 | 2.68% | 245,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.