AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

M/I Homes Inc. (MHO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

138.22

5.15 (3.87%)

At close: Jan 15, 2025, 9:42 AM

MHO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	129.97	133.17	129.00	133.07	6.69	5.29%	310,919
Jan 13, 2025	123.40	126.55	123.02	126.38	2.25	1.81%	283,954
Jan 10, 2025	125.14	126.18	123.74	124.13	-3.75	-2.93%	304,200
Jan 8, 2025	125.70	128.46	124.68	127.88	1.11	0.88%	268,126
Jan 7, 2025	130.21	131.67	125.89	126.77	-3.44	-2.64%	422,044
Jan 6, 2025	132.27	135.00	130.04	130.21	-1.74	-1.32%	230,551
Jan 3, 2025	131.51	132.59	130.07	131.95	1.26	0.96%	244,604
Jan 2, 2025	135.24	135.99	130.03	130.69	-2.26	-1.70%	206,417
Dec 31, 2024	133.21	135.01	132.78	132.95	0.51	0.39%	180,600
Dec 30, 2024	133.85	134.06	130.63	132.44	-1.53	-1.14%	200,200
Dec 27, 2024	135.18	136.20	132.19	133.97	-2.37	-1.74%	204,640
Dec 26, 2024	134.93	137.04	133.55	136.34	0.23	0.17%	220,851
Dec 24, 2024	133.38	136.31	133.18	136.11	1.94	1.45%	145,108
Dec 23, 2024	133.26	135.44	132.67	134.17	0.20	0.15%	347,546
Dec 20, 2024	135.25	138.45	133.67	133.97	-2.43	-1.78%	1,359,304
Dec 19, 2024	139.04	142.72	136.21	136.40	-4.99	-3.53%	508,922
Dec 18, 2024	151.36	152.65	140.86	141.39	-9.34	-6.20%	339,607
Dec 17, 2024	154.48	156.00	149.85	150.73	-3.96	-2.56%	206,339
Dec 16, 2024	151.94	155.72	151.94	154.69	2.82	1.86%	301,340
Dec 13, 2024	154.28	155.88	148.95	151.87	-3.70	-2.38%	291,998
Dec 12, 2024	156.46	158.15	155.20	155.57	-0.91	-0.58%	401,900
Dec 11, 2024	160.72	160.72	156.19	156.48	-1.65	-1.04%	258,960
Dec 10, 2024	157.57	160.68	154.23	158.13	-2.86	-1.78%	223,439
Dec 9, 2024	161.90	162.19	159.61	160.99	1.64	1.03%	189,591
Dec 6, 2024	163.66	163.66	157.08	159.35	-0.46	-0.29%	219,735
Dec 5, 2024	163.16	164.68	159.39	159.81	-2.39	-1.47%	256,348
Dec 4, 2024	167.01	167.29	161.43	162.20	-5.77	-3.44%	248,200
Dec 3, 2024	168.13	168.50	165.82	167.97	1.08	0.65%	257,543
Dec 2, 2024	164.11	168.10	162.54	166.89	1.86	1.13%	258,197
Nov 29, 2024	167.06	167.06	163.32	165.03	0.49	0.30%	102,147
Nov 27, 2024	167.68	169.51	163.79	164.54	-0.58	-0.35%	175,922
Nov 26, 2024	166.69	168.35	162.42	165.12	-4.02	-2.38%	268,631
Nov 25, 2024	164.34	172.23	164.00	169.14	8.55	5.32%	410,720
Nov 22, 2024	158.25	161.11	157.12	160.59	4.40	2.82%	173,800
Nov 21, 2024	155.40	158.96	155.24	156.19	1.58	1.02%	165,900
Nov 20, 2024	154.65	156.21	153.35	154.61	-1.14	-0.73%	197,203
Nov 19, 2024	154.01	156.44	151.54	155.75	1.01	0.65%	158,120
Nov 18, 2024	154.14	157.24	153.51	154.74	-0.73	-0.47%	157,300
Nov 15, 2024	156.33	157.20	152.46	155.47	0.60	0.39%	285,704
Nov 14, 2024	154.86	157.37	153.59	154.87	1.26	0.82%	197,634
Nov 13, 2024	159.50	159.91	153.00	153.61	-2.39	-1.53%	247,100
Nov 12, 2024	163.73	165.40	155.81	156.00	-10.07	-6.06%	273,144
Nov 11, 2024	169.85	170.38	165.44	166.07	-0.96	-0.57%	223,200
Nov 8, 2024	164.35	167.34	164.13	167.03	2.70	1.64%	330,515
Nov 7, 2024	161.97	166.00	160.80	164.33	3.40	2.11%	301,631
Nov 6, 2024	158.80	161.41	154.82	160.93	0.71	0.44%	580,840
Nov 5, 2024	154.35	160.49	153.20	160.22	4.31	2.76%	260,000
Nov 4, 2024	152.65	159.85	151.91	155.91	5.68	3.78%	261,892
Nov 1, 2024	154.03	157.26	148.83	150.23	-1.36	-0.90%	315,921
Oct 31, 2024	151.26	153.00	150.29	151.59	-1.41	-0.92%	278,629