M/I Homes Inc. (MHO)
NYSE: MHO
· Real-Time Price · USD
106.69
-0.36 (-0.34%)
At close: May 30, 2025, 3:59 PM
106.62
-0.07%
After-hours: May 30, 2025, 05:29 PM EDT
Historical MHO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +1.91% | 0 | 80 | 80 | 0 | 630 | +11 | +1.78% | 27.04K | 0 |
| 05/23/25 | +1.11% | 0.05 | 21 | 20 | 1 | 619 | -6 | -0.96% | 7K | 3.35K |
| 05/13/25 | -0.67% | 0 | 1 | 1 | 0 | 625 | -196 | -23.87% | 800 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.