M/I Homes Inc.
136.89
3.82 (2.87%)
At close: Jan 15, 2025, 9:53 AM
Call Volume 257
Call Volume Ask Side 123
Call Volume Bid Side 134
Call Premium 25.20K
Net Call Premium -299
Call Open Interest 2.59K
IV Rank 27.76
Volatility 0.45
Total Open Interest 3.60K
Gex Ratio 0.49
Put Volume 14
Put Volume Ask Side 12
Put Volume Bid Side 1
Put Premium 3.72K
Net Put Premium 3.50K
Put Open Interest 1.01K
P/C Ratio 0.05
🐻/🐂 Prem
Open Interest Change 336
IV 30d 0.36
No Options activity found

Historical MHO Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +2.39% 0.05 271 257 14 1.49 3.60K +10.28% -3.80K 28.92K
01/13/2025 +2.41% 0.07 347 323 24 2.03 3.27K +5.79% 81.53K 173.07K
01/10/2025 -0.81% 18.11 516 27 489 3.30 3.09K +0.13% -91.25K 413.61K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.