M/I Homes Inc. (MHO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    M/I Homes Inc.

    NYSE: MHO · Real-Time Price · USD
    154.04
    -2.90 (-1.85%)
    At close: Sep 12, 2025, 3:59 PM
    154.00
    -0.03%
    After-hours: Sep 12, 2025, 07:18 PM EDT

    MHO Option Overview

    Overview for all option chains of MHO. As of September 11, 2025, MHO options have an IV of 90.72% and an IV rank of 166.27%. The volume is 28 contracts, which is 25.45% of average daily volume of 110 contracts. The volume put-call ratio is 1.15, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    90.72%
    IV Rank
    166.27%
    Historical Volatility
    34.81%
    IV Low
    41.78% on Mar 27, 2025
    IV High
    71.21% on Sep 09, 2025

    Open Interest (OI)

    Today's Open Interest
    3,159
    Put-Call Ratio
    0.53
    Put Open Interest
    1,089
    Call Open Interest
    2,070
    Open Interest Avg (30-day)
    2,958
    Today vs Open Interest Avg (30-day)
    106.8%

    Option Volume

    Today's Volume
    28
    Put-Call Ratio
    1.15
    Put Volume
    15
    Call Volume
    13
    Volume Avg (30-day)
    110
    Today vs Volume Avg (30-day)
    25.45%

    Option Chain Statistics

    This table provides a comprehensive overview of all MHO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 1 0 225 348 1.55 90.72% 135
    Oct 17, 2025 0 14 0 1,014 685 0.68 54.57% 125
    Jan 16, 2026 0 0 0 799 40 0.05 37.62% 105
    Apr 17, 2026 13 0 0 32 16 0.5 36.5% 130
    Dec 18, 2026 0 0 0 0 0 0 n/a 95

    Add to Watchlist