M/I Homes Inc. (MHO)
NYSE: MHO
· Real-Time Price · USD
109.37
-1.41 (-1.27%)
At close: May 09, 2025, 3:59 PM
112.00
2.40%
After-hours: May 09, 2025, 05:43 PM EDT
Historical MHO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.00% | 0 | 1 | 1 | 0 | 228 | -45 | -16.48% | 173 | 0 |
| 04/25/25 | -1.25% | 30 | 31 | 1 | 30 | 273 | +10 | +3.80% | 258 | 17.55K |
| 04/24/25 | +1.63% | 0 | 11 | 11 | 0 | 263 | +60 | +29.56% | 7.09K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.