Middleby Corporation (MIDD)
132.57
4.41 (3.44%)
At close: Apr 24, 2025, 3:59 PM
131.07
-1.13%
After-hours: Apr 24, 2025, 07:17 PM EDT
Middleby Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 128.28 | 128.28 | 132.59 | 132.59 | 127.78 | 127.78 | 132.42 | 132.42 | n/a | 787,063 |
| Apr 23, 2025 | 130.00 | 130.00 | 133.00 | 133.00 | 127.40 | 127.40 | 128.16 | 128.16 | -3.22% | 1,113,313 |
| Apr 22, 2025 | 126.06 | 126.06 | 129.53 | 129.53 | 122.75 | 122.75 | 127.44 | 127.44 | -0.56% | 1,038,600 |
| Apr 21, 2025 | 127.90 | 127.90 | 128.76 | 128.76 | 121.70 | 121.70 | 124.01 | 124.01 | -2.69% | 955,334 |
| Apr 17, 2025 | 127.60 | 127.60 | 129.48 | 129.48 | 126.20 | 126.20 | 126.91 | 126.91 | 2.34% | 643,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.