Middleby Corporation (MIDD)
NASDAQ: MIDD
· Real-Time Price · USD
149.75
1.03 (0.69%)
At close: May 15, 2025, 3:59 PM
149.78
0.02%
After-hours: May 15, 2025, 04:05 PM EDT
Middleby Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 149.91 | 150.00 | 147.39 | 148.72 | 148.72 | n/a | 935,438 |
| May 13, 2025 | 147.64 | 149.95 | 146.88 | 149.91 | 149.91 | 0.80% | 1,610,790 |
| May 12, 2025 | 145.22 | 148.81 | 144.60 | 146.90 | 146.90 | -2.01% | 1,900,139 |
| May 9, 2025 | 139.62 | 141.31 | 138.26 | 139.52 | 139.52 | -5.02% | 909,004 |
| May 8, 2025 | 132.51 | 139.89 | 131.10 | 139.59 | 139.59 | 0.05% | 1,696,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.