AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Middleby Corporation (MIDD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

141.18

1.88 (1.35%)

At close: Jan 15, 2025, 10:38 AM

MIDD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	137.35	139.54	136.37	139.30	2.59	1.89%	453,538
Jan 13, 2025	133.35	136.80	133.35	136.71	2.21	1.64%	635,621
Jan 10, 2025	133.50	134.57	132.80	134.50	-0.06	-0.04%	674,600
Jan 8, 2025	132.86	134.84	132.23	134.56	0.33	0.25%	494,215
Jan 7, 2025	134.54	135.00	133.11	134.23	-0.33	-0.25%	497,400
Jan 6, 2025	134.56	136.15	134.19	134.56	0.19	0.14%	457,442
Jan 3, 2025	134.20	135.38	132.98	134.37	0.44	0.33%	353,513
Jan 2, 2025	136.52	137.19	133.36	133.93	-1.52	-1.12%	1,030,200
Dec 31, 2024	136.43	137.31	135.04	135.45	-0.14	-0.10%	276,959
Dec 30, 2024	135.37	136.23	133.38	135.59	-0.99	-0.72%	294,443
Dec 27, 2024	136.93	137.81	134.86	136.58	-0.81	-0.59%	331,300
Dec 26, 2024	136.23	137.75	134.67	137.39	0.55	0.40%	268,827
Dec 24, 2024	135.10	136.84	134.22	136.84	1.89	1.40%	135,721
Dec 23, 2024	133.83	135.07	133.51	134.95	0.23	0.17%	460,289
Dec 20, 2024	131.94	135.83	131.37	134.72	2.00	1.51%	1,794,650
Dec 19, 2024	133.70	135.40	131.26	132.72	-0.82	-0.61%	875,405
Dec 18, 2024	136.84	137.59	133.54	133.54	-2.42	-1.78%	847,300
Dec 17, 2024	136.39	138.21	135.52	135.96	-1.02	-0.74%	453,229
Dec 16, 2024	138.24	139.53	136.03	136.98	-1.77	-1.28%	586,150
Dec 13, 2024	140.81	141.43	137.33	138.75	-2.33	-1.65%	462,111
Dec 12, 2024	142.31	143.10	139.35	141.08	-3.66	-2.53%	587,880
Dec 11, 2024	145.61	146.09	143.48	144.74	0.49	0.34%	593,427
Dec 10, 2024	142.87	146.61	140.76	144.25	1.49	1.04%	1,044,760
Dec 9, 2024	142.50	145.11	142.01	142.76	0.76	0.54%	364,581
Dec 6, 2024	142.82	142.82	141.24	142.00	0.28	0.20%	221,056
Dec 5, 2024	143.40	143.66	140.84	141.72	-1.31	-0.92%	298,841
Dec 4, 2024	141.54	143.33	140.56	143.03	0.78	0.55%	395,700
Dec 3, 2024	142.16	142.90	140.54	142.25	0.19	0.13%	643,700
Dec 2, 2024	143.12	143.23	141.14	142.06	-1.33	-0.93%	364,353
Nov 29, 2024	143.09	143.57	142.18	143.39	1.64	1.16%	188,300
Nov 27, 2024	143.54	145.88	141.52	141.75	-0.43	-0.30%	421,226
Nov 26, 2024	146.04	146.04	141.90	142.18	-4.79	-3.26%	541,400
Nov 25, 2024	143.93	147.92	142.20	146.97	4.81	3.38%	995,015
Nov 22, 2024	139.12	142.40	138.65	142.16	3.50	2.52%	479,600
Nov 21, 2024	136.80	139.51	135.74	138.66	2.93	2.16%	638,511
Nov 20, 2024	136.20	136.31	133.64	135.73	-0.60	-0.44%	629,426
Nov 19, 2024	136.05	137.62	135.67	136.33	-0.89	-0.65%	343,122
Nov 18, 2024	135.98	137.66	135.60	137.22	1.22	0.90%	403,100
Nov 15, 2024	135.71	136.57	134.99	136.00	0.32	0.24%	555,034
Nov 14, 2024	138.48	138.90	135.39	135.68	-2.37	-1.72%	936,300
Nov 13, 2024	138.05	138.72	136.68	138.05	0.71	0.52%	658,721
Nov 12, 2024	139.59	140.96	137.17	137.34	-2.30	-1.65%	451,305
Nov 11, 2024	141.25	142.00	139.38	139.64	-0.67	-0.48%	387,600
Nov 8, 2024	140.87	142.11	140.31	140.31	-0.93	-0.66%	402,100
Nov 7, 2024	142.31	142.83	140.17	141.24	-2.39	-1.66%	535,000
Nov 6, 2024	142.79	143.87	138.59	143.63	6.54	4.77%	994,747
Nov 5, 2024	132.99	138.04	131.07	137.09	2.95	2.20%	783,638
Nov 4, 2024	130.28	134.72	130.21	134.14	3.98	3.06%	818,300
Nov 1, 2024	129.87	131.74	128.71	130.16	0.46	0.35%	1,366,312
Oct 31, 2024	129.93	131.88	125.95	129.70	-10.68	-7.61%	2,537,442