Middleby Corporation (MIDD)
NASDAQ: MIDD
· Real-Time Price · USD
147.23
3.23 (2.24%)
At close: Jul 01, 2025, 3:59 PM
147.34
0.07%
After-hours: Jul 01, 2025, 04:28 PM EDT
Middleby Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 143.31 | 149.79 | 142.46 | 147.34 | 147.34 | n/a | 1,274,092 |
| Jun 30, 2025 | 145.36 | 145.36 | 142.73 | 144.00 | 144.00 | -2.27% | 1,450,718 |
| Jun 27, 2025 | 144.97 | 146.54 | 143.82 | 144.94 | 144.94 | 0.65% | 1,103,801 |
| Jun 26, 2025 | 145.14 | 145.67 | 142.89 | 144.75 | 144.75 | -0.13% | 1,088,500 |
| Jun 25, 2025 | 143.67 | 144.28 | 142.15 | 143.94 | 143.94 | -0.56% | 521,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.