Middleby Corporation (MIDD)
NASDAQ: MIDD
· Real-Time Price · USD
147.07
-0.72 (-0.49%)
At close: Jun 05, 2025, 3:59 PM
147.15
0.05%
After-hours: Jun 05, 2025, 04:20 PM EDT
Middleby Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 147.73 | 148.35 | 145.99 | 147.14 | 147.14 | n/a | 716,131 |
| Jun 4, 2025 | 147.84 | 148.69 | 147.20 | 147.79 | 147.79 | 0.44% | 475,336 |
| Jun 3, 2025 | 144.55 | 148.07 | 144.17 | 147.88 | 147.88 | 0.06% | 603,738 |
| Jun 2, 2025 | 145.54 | 146.33 | 143.21 | 144.55 | 144.55 | -2.25% | 926,300 |
| May 30, 2025 | 146.68 | 147.53 | 145.33 | 146.13 | 146.13 | 1.09% | 527,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.