AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Middleby Corporation (MIDD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

171.16

2.83 (1.68%)

At close: Feb 18, 2025, 3:59 PM

171.60

0.25%

After-hours: Feb 18, 2025, 04:00 PM EST

MIDD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	169.59	173.24	167.54	171.60	3.27	1.94%	996,466
Feb 14, 2025	167.00	170.50	166.54	168.33	1.33	0.80%	636,900
Feb 13, 2025	166.95	168.60	165.06	167.00	1.90	1.15%	852,000
Feb 12, 2025	163.00	165.72	160.68	165.10	0.58	0.35%	821,819
Feb 11, 2025	163.61	165.73	162.77	164.52	-0.74	-0.45%	578,100
Feb 10, 2025	165.87	166.67	164.02	165.26	0.39	0.24%	573,600
Feb 7, 2025	167.36	167.63	164.45	164.87	-2.24	-1.34%	577,700
Feb 6, 2025	167.94	167.94	165.70	167.11	0.57	0.34%	653,600
Feb 5, 2025	169.55	169.56	166.42	166.54	-3.00	-1.77%	868,908
Feb 4, 2025	168.51	170.38	167.82	169.54	-0.30	-0.18%	532,700
Feb 3, 2025	168.00	171.47	166.10	169.84	-1.30	-0.76%	1,062,600
Jan 31, 2025	171.13	173.82	169.49	171.14	-0.52	-0.30%	779,700
Jan 30, 2025	170.36	175.46	170.33	171.66	1.58	0.93%	1,317,300
Jan 29, 2025	172.70	173.53	169.12	170.08	-2.81	-1.63%	955,600
Jan 28, 2025	172.55	174.32	171.07	172.89	1.14	0.66%	923,732
Jan 27, 2025	169.00	177.90	168.22	171.75	2.03	1.20%	2,595,947
Jan 24, 2025	153.74	169.92	153.51	169.72	24.07	16.53%	3,700,405
Jan 23, 2025	143.42	146.96	142.88	145.65	1.93	1.34%	591,400
Jan 22, 2025	143.56	145.07	143.18	143.72	-0.07	-0.05%	647,528
Jan 21, 2025	142.71	145.50	142.71	143.79	1.76	1.24%	692,070
Jan 17, 2025	142.74	143.46	141.09	142.03	0.39	0.28%	507,912
Jan 16, 2025	140.79	141.86	140.00	141.64	0.73	0.52%	410,700
Jan 15, 2025	142.08	143.93	139.98	140.91	1.61	1.16%	545,776
Jan 14, 2025	137.35	139.54	136.37	139.30	2.59	1.89%	454,238
Jan 13, 2025	133.35	136.80	133.35	136.71	2.21	1.64%	635,621
Jan 10, 2025	133.50	134.57	132.80	134.50	-0.06	-0.04%	674,600
Jan 8, 2025	132.86	134.84	132.23	134.56	0.33	0.25%	494,215
Jan 7, 2025	134.54	135.00	133.11	134.23	-0.33	-0.25%	497,400
Jan 6, 2025	134.56	136.15	134.19	134.56	0.19	0.14%	457,442
Jan 3, 2025	134.20	135.38	132.98	134.37	0.44	0.33%	353,513
Jan 2, 2025	136.52	137.19	133.36	133.93	-1.52	-1.12%	1,030,200
Dec 31, 2024	136.43	137.31	135.04	135.45	-0.14	-0.10%	276,959
Dec 30, 2024	135.37	136.23	133.38	135.59	-0.99	-0.72%	294,443
Dec 27, 2024	136.93	137.81	134.86	136.58	-0.81	-0.59%	331,300
Dec 26, 2024	136.23	137.75	134.67	137.39	0.55	0.40%	268,827
Dec 24, 2024	135.10	136.84	134.22	136.84	1.89	1.40%	135,721
Dec 23, 2024	133.83	135.07	133.51	134.95	0.23	0.17%	460,289
Dec 20, 2024	131.94	135.83	131.37	134.72	2.00	1.51%	1,794,650
Dec 19, 2024	133.70	135.40	131.26	132.72	-0.82	-0.61%	875,405
Dec 18, 2024	136.84	137.59	133.54	133.54	-2.42	-1.78%	847,300
Dec 17, 2024	136.39	138.21	135.52	135.96	-1.02	-0.74%	453,229
Dec 16, 2024	138.24	139.53	136.03	136.98	-1.77	-1.28%	586,150
Dec 13, 2024	140.81	141.43	137.33	138.75	-2.33	-1.65%	462,111
Dec 12, 2024	142.31	143.10	139.35	141.08	-3.66	-2.53%	587,880
Dec 11, 2024	145.61	146.09	143.48	144.74	0.49	0.34%	593,427
Dec 10, 2024	142.87	146.61	140.76	144.25	1.49	1.04%	1,044,760
Dec 9, 2024	142.50	145.11	142.01	142.76	0.76	0.54%	364,581
Dec 6, 2024	142.82	142.82	141.24	142.00	0.28	0.20%	221,056
Dec 5, 2024	143.40	143.66	140.84	141.72	-1.31	-0.92%	298,841
Dec 4, 2024	141.54	143.33	140.56	143.03	0.78	0.55%	395,700