Middleby Corporation (MIDD)
NASDAQ: MIDD
· Real-Time Price · USD
147.23
3.23 (2.24%)
At close: Jul 01, 2025, 3:59 PM
147.34
0.07%
After-hours: Jul 01, 2025, 04:28 PM EDT
Historical MIDD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -1.26% | 2 | 3 | 1 | 2 | 3.09K | +248 | +8.72% | 332 | 554 |
| 06/20/25 | -0.58% | 2.28 | 318 | 97 | 221 | 2.84K | -7,910 | -73.55% | 24.25K | 87.14K |
| 06/10/25 | -1.08% | 0 | 6 | 6 | 0 | 10.75K | -1,771 | -14.14% | 1.85K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.