MIND Technology Inc. (MIND)
NASDAQ: MIND
· Real-Time Price · USD
9.44
0.37 (4.08%)
At close: Sep 05, 2025, 3:59 PM
9.55
1.15%
After-hours: Sep 05, 2025, 07:55 PM EDT
MIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.93 | 9.49 | 8.92 | 9.44 | 9.44 | 4.08% | 190,364 |
| Sep 4, 2025 | 9.51 | 9.51 | 8.84 | 9.07 | 9.07 | -2.26% | 216,100 |
| Sep 3, 2025 | 10.21 | 10.21 | 9.20 | 9.28 | 9.28 | -9.64% | 337,914 |
| Sep 2, 2025 | 10.15 | 10.62 | 10.07 | 10.27 | 10.27 | 1.48% | 199,313 |
| Aug 29, 2025 | 10.00 | 10.31 | 9.94 | 10.12 | 10.12 | 2.64% | 104,600 |
| Aug 28, 2025 | 10.20 | 10.39 | 9.81 | 9.86 | 9.86 | -2.28% | 153,500 |
| Aug 27, 2025 | 10.74 | 10.78 | 10.02 | 10.09 | 10.09 | -5.96% | 151,202 |
| Aug 26, 2025 | 10.56 | 10.75 | 10.25 | 10.73 | 10.73 | 1.61% | 137,600 |
| Aug 25, 2025 | 11.20 | 11.20 | 10.53 | 10.56 | 10.56 | -5.46% | 175,117 |
| Aug 22, 2025 | 10.95 | 11.50 | 10.81 | 11.17 | 11.17 | 2.57% | 324,243 |
| Aug 21, 2025 | 10.48 | 11.08 | 10.18 | 10.89 | 10.89 | 4.01% | 189,300 |
| Aug 20, 2025 | 10.31 | 10.53 | 10.06 | 10.47 | 10.47 | 1.36% | 200,737 |
| Aug 19, 2025 | 10.78 | 10.87 | 10.01 | 10.33 | 10.33 | -1.62% | 207,300 |
| Aug 18, 2025 | 9.64 | 10.80 | 9.64 | 10.50 | 10.50 | 11.58% | 378,500 |
| Aug 15, 2025 | 9.62 | 9.68 | 9.27 | 9.41 | 9.41 | -2.89% | 117,343 |
| Aug 14, 2025 | 10.11 | 10.18 | 9.61 | 9.69 | 9.69 | -3.77% | 73,319 |
| Aug 13, 2025 | 10.22 | 10.25 | 9.89 | 10.07 | 10.07 | -1.47% | 108,100 |
| Aug 12, 2025 | 9.57 | 10.25 | 9.57 | 10.22 | 10.22 | 6.90% | 166,100 |
| Aug 11, 2025 | 10.25 | 10.28 | 9.47 | 9.56 | 9.56 | -6.09% | 164,700 |
| Aug 8, 2025 | 9.88 | 10.32 | 9.71 | 10.18 | 10.18 | 4.09% | 187,396 |