MIND Technology Inc. (MIND)
NASDAQ: MIND
· Real-Time Price · USD
8.37
-0.10 (-1.18%)
At close: Sep 26, 2025, 3:59 PM
8.70
3.94%
After-hours: Sep 26, 2025, 05:25 PM EDT
MIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.52 | 8.58 | 8.20 | 8.37 | 8.37 | -1.18% | 104,167 |
| Sep 25, 2025 | 8.52 | 8.72 | 8.25 | 8.47 | 8.47 | -1.17% | 98,800 |
| Sep 24, 2025 | 8.79 | 9.01 | 8.55 | 8.57 | 8.57 | -1.83% | 190,593 |
| Sep 23, 2025 | 9.01 | 9.15 | 8.53 | 8.73 | 8.73 | -1.58% | 260,733 |
| Sep 22, 2025 | 8.37 | 9.38 | 8.35 | 8.87 | 8.87 | 8.57% | 467,248 |
| Sep 19, 2025 | 8.28 | 8.34 | 7.90 | 8.17 | 8.17 | -1.21% | 202,694 |
| Sep 18, 2025 | 8.14 | 8.45 | 8.14 | 8.27 | 8.27 | 2.61% | 172,868 |
| Sep 17, 2025 | 8.40 | 8.63 | 8.03 | 8.06 | 8.06 | -4.39% | 215,924 |
| Sep 16, 2025 | 8.66 | 8.69 | 8.31 | 8.43 | 8.43 | -2.66% | 119,038 |
| Sep 15, 2025 | 8.26 | 8.73 | 8.26 | 8.66 | 8.66 | 5.74% | 192,469 |
| Sep 12, 2025 | 8.46 | 8.54 | 8.01 | 8.19 | 8.19 | -3.42% | 170,142 |
| Sep 11, 2025 | 8.31 | 8.62 | 8.13 | 8.48 | 8.48 | 3.79% | 179,500 |
| Sep 10, 2025 | 9.35 | 9.35 | 8.00 | 8.17 | 8.17 | -14.54% | 705,677 |
| Sep 9, 2025 | 9.50 | 9.87 | 9.33 | 9.56 | 9.56 | 0.84% | 205,329 |
| Sep 8, 2025 | 9.52 | 9.60 | 9.19 | 9.48 | 9.48 | 0.42% | 153,200 |
| Sep 5, 2025 | 8.93 | 9.49 | 8.92 | 9.44 | 9.44 | 4.08% | 190,364 |
| Sep 4, 2025 | 9.51 | 9.51 | 8.84 | 9.07 | 9.07 | -2.26% | 216,100 |
| Sep 3, 2025 | 10.21 | 10.21 | 9.20 | 9.28 | 9.28 | -9.64% | 337,914 |
| Sep 2, 2025 | 10.15 | 10.62 | 10.07 | 10.27 | 10.27 | 1.48% | 199,313 |
| Aug 29, 2025 | 10.00 | 10.31 | 9.94 | 10.12 | 10.12 | 2.64% | 104,600 |