MIND Technology Inc. (MIND)
NASDAQ: MIND
· Real-Time Price · USD
6.07
-0.18 (-2.88%)
At close: May 30, 2025, 3:59 PM
6.07
0.00%
After-hours: May 30, 2025, 04:04 PM EDT
MIND Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.25 | 6.25 | 6.00 | 6.07 | 6.07 | n/a | 71,050 |
| May 29, 2025 | 6.43 | 6.46 | 6.17 | 6.25 | 6.25 | 2.97% | 46,044 |
| May 28, 2025 | 6.56 | 6.62 | 6.36 | 6.36 | 6.36 | 1.76% | 81,662 |
| May 27, 2025 | 6.55 | 6.61 | 6.33 | 6.53 | 6.53 | 2.67% | 155,048 |
| May 23, 2025 | 6.30 | 6.61 | 6.21 | 6.49 | 6.49 | -0.61% | 128,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.