MIND Technology Inc.

5.91
-0.23 (-3.75%)
At close: Mar 28, 2025, 3:59 PM
5.96
0.85%
After-hours: Mar 28, 2025, 07:40 PM EDT

MIND Technology Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 6.11 6.28 5.74 5.89 -0.25 -4.07% 126,842
Mar 27, 2025 6.25 6.35 5.97 6.14 -0.09 -1.44% 164,755
Mar 26, 2025 6.30 6.43 6.15 6.23 -0.18 -2.81% 221,811
Mar 25, 2025 6.59 6.83 6.21 6.41 -0.26 -3.90% 214,284
Mar 24, 2025 7.07 7.23 6.59 6.67 -0.38 -5.39% 295,200
Mar 21, 2025 7.01 7.13 6.72 7.05 -0.08 -1.12% 70,100
Mar 20, 2025 7.73 7.80 7.12 7.13 -0.59 -7.64% 144,800
Mar 19, 2025 7.38 7.80 7.25 7.72 0.43 5.90% 82,175
Mar 18, 2025 7.15 7.46 6.88 7.29 0.10 1.39% 130,829
Mar 17, 2025 7.15 7.19 6.61 7.19 -0.04 -0.55% 183,549
Mar 14, 2025 7.06 7.49 7.04 7.23 0.26 3.73% 170,145
Mar 13, 2025 7.24 7.46 6.80 6.97 -0.21 -2.92% 128,710
Mar 12, 2025 6.92 7.42 6.81 7.18 0.39 5.74% 144,900
Mar 11, 2025 6.57 6.99 6.40 6.79 0.14 2.11% 270,922
Mar 10, 2025 6.63 6.85 6.38 6.65 0.02 0.30% 296,362
Mar 7, 2025 6.85 7.07 6.38 6.63 -0.25 -3.63% 312,935
Mar 6, 2025 7.22 7.26 6.73 6.88 -0.40 -5.49% 153,463
Mar 5, 2025 7.30 7.89 6.91 7.28 0.08 1.11% 172,997
Mar 4, 2025 6.95 7.45 6.70 7.20 -0.01 -0.14% 329,600
Mar 3, 2025 8.21 8.35 7.08 7.21 -0.85 -10.55% 356,830
Feb 28, 2025 8.17 8.25 7.66 8.06 -0.28 -3.36% 389,800
Feb 27, 2025 8.65 8.73 8.16 8.34 -0.26 -3.02% 225,600
Feb 26, 2025 8.76 9.20 8.47 8.60 -0.18 -2.05% 247,125
Feb 25, 2025 10.21 10.35 8.56 8.78 -1.39 -13.67% 626,896
Feb 24, 2025 10.00 10.74 9.47 10.17 0.16 1.60% 601,131
Feb 21, 2025 10.73 11.10 9.92 10.01 -0.67 -6.27% 614,500
Feb 20, 2025 10.97 10.97 9.40 10.68 0.18 1.71% 728,200
Feb 19, 2025 10.00 10.82 10.00 10.50 0.69 7.03% 676,100
Feb 18, 2025 9.71 10.34 9.55 9.81 0.41 4.36% 648,192
Feb 14, 2025 9.28 9.67 9.03 9.40 0.22 2.40% 203,907
Feb 13, 2025 9.01 9.23 8.91 9.18 0.17 1.89% 151,646
Feb 12, 2025 9.00 9.08 8.72 9.01 -0.13 -1.42% 136,502
Feb 11, 2025 9.51 9.61 9.03 9.14 -0.30 -3.18% 169,820
Feb 10, 2025 9.32 9.66 8.92 9.44 0.11 1.18% 312,380
Feb 7, 2025 8.75 9.75 8.64 9.33 0.68 7.86% 410,423
Feb 6, 2025 8.64 9.00 8.43 8.65 0.07 0.82% 269,100
Feb 5, 2025 9.51 9.61 8.00 8.58 -0.86 -9.11% 741,889
Feb 4, 2025 9.51 10.13 9.20 9.44 0.02 0.21% 358,853
Feb 3, 2025 9.18 9.47 8.23 9.42 0.15 1.62% 443,876
Jan 31, 2025 9.35 9.53 9.01 9.27 -0.02 -0.22% 263,044
Jan 30, 2025 8.66 9.45 8.65 9.29 0.70 8.15% 349,900
Jan 29, 2025 8.70 8.82 8.39 8.59 -0.11 -1.26% 140,600
Jan 28, 2025 8.81 9.35 8.30 8.70 -0.08 -0.91% 345,501
Jan 27, 2025 8.97 9.12 8.51 8.78 -0.30 -3.30% 360,237
Jan 24, 2025 8.69 9.15 8.00 9.08 0.49 5.70% 548,700
Jan 23, 2025 8.01 8.63 7.93 8.59 0.61 7.64% 530,218
Jan 22, 2025 8.00 8.24 7.70 7.98 0.08 1.01% 227,930
Jan 21, 2025 7.50 8.25 7.49 7.90 0.43 5.76% 472,734
Jan 17, 2025 7.69 7.74 7.38 7.47 -0.22 -2.86% 127,000
Jan 16, 2025 8.09 8.25 7.39 7.69 -0.29 -3.63% 373,136