MIND Technology Inc. (MIND)
NASDAQ: MIND
· Real-Time Price · USD
8.55
-0.09 (-1.04%)
At close: Jun 24, 2025, 3:59 PM
8.60
0.58%
After-hours: Jun 24, 2025, 07:59 PM EDT
MIND Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.94 | 9.22 | 8.15 | 8.55 | 8.55 | n/a | 1,564,992 |
| Jun 23, 2025 | 7.08 | 9.15 | 7.05 | 8.64 | 8.64 | 1.05% | 3,217,400 |
| Jun 20, 2025 | 6.10 | 6.72 | 6.05 | 6.59 | 6.59 | -23.73% | 686,000 |
| Jun 18, 2025 | 5.90 | 6.19 | 5.90 | 5.98 | 5.98 | -9.26% | 225,000 |
| Jun 17, 2025 | 6.20 | 6.29 | 5.88 | 5.88 | 5.88 | -1.67% | 107,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.