MIND Technology Inc. (MIND)
5.02
0.16 (3.29%)
At close: Apr 17, 2025, 3:59 PM
5.11
1.80%
After-hours: Apr 17, 2025, 07:56 PM EDT
MIND Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.88 | 4.88 | 5.08 | 5.08 | 4.75 | 4.75 | 5.02 | 5.02 | n/a | 62,189 |
| Apr 16, 2025 | 4.88 | 4.88 | 4.99 | 4.99 | 4.75 | 4.75 | 4.86 | 4.86 | -3.19% | 132,700 |
| Apr 15, 2025 | 4.83 | 4.83 | 5.18 | 5.18 | 4.83 | 4.83 | 4.88 | 4.88 | 0.41% | 102,322 |
| Apr 14, 2025 | 5.13 | 5.13 | 5.23 | 5.23 | 4.76 | 4.76 | 4.79 | 4.79 | -1.84% | 106,617 |
| Apr 11, 2025 | 4.91 | 4.91 | 5.12 | 5.12 | 4.75 | 4.75 | 5.10 | 5.10 | 6.47% | 97,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.