MIND Technology Inc. (MIND)
NASDAQ: MIND
· Real-Time Price · USD
6.64
-0.01 (-0.15%)
At close: May 09, 2025, 3:59 PM
6.80
2.41%
After-hours: May 09, 2025, 05:24 PM EDT
MIND Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.66 | 6.81 | 6.60 | 6.61 | n/a | n/a | 46,354 |
| May 8, 2025 | 6.80 | 6.98 | 6.65 | 6.65 | n/a | 0.61% | 115,927 |
| May 7, 2025 | 6.65 | 6.93 | 6.65 | 6.72 | 6.67 | 1.05% | 99,864 |
| May 6, 2025 | 6.55 | 6.80 | 6.50 | 6.60 | 6.60 | -1.79% | 70,240 |
| May 5, 2025 | 6.80 | 6.90 | 6.59 | 6.60 | 6.60 | 0.00% | 82,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.