Minim Inc. (MINM)
0.67
0.02 (3.08%)
At close: Apr 02, 2025, 12:15 PM
0.67
0.00%
After-hours: Apr 02, 2025, 12:15 PM EDT
Minim Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.73 | 0.82 | 0.67 | 0.67 | 0.07 | 11.67% | 11,119 |
| Apr 1, 2025 | 0.61 | 0.73 | 0.60 | 0.60 | 0.04 | 7.14% | 36,700 |
| Mar 31, 2025 | 0.49 | 0.59 | 0.46 | 0.56 | 0.04 | 7.69% | 17,600 |
| Mar 28, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 23 |
| Mar 27, 2025 | 0.51 | 0.52 | 0.46 | 0.52 | 0.02 | 4.00% | 7,300 |
| Mar 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2.04% | 7,100 |
| Mar 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 2,168 |
| Mar 24, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.01 | 2.08% | 2,168 |
| Mar 21, 2025 | 0.47 | 0.48 | 0.44 | 0.48 | 0.01 | 2.13% | 9,000 |
| Mar 20, 2025 | 0.46 | 0.47 | 0.41 | 0.47 | 0.03 | 6.82% | 5,000 |
| Mar 19, 2025 | 0.44 | 0.47 | 0.44 | 0.44 | 0.00 | 0.00% | 7,400 |
| Mar 18, 2025 | 0.45 | 0.47 | 0.44 | 0.44 | -0.01 | -2.22% | 7,700 |
| Mar 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 120 |
| Mar 14, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | -0.02 | -4.26% | 400 |
| Mar 13, 2025 | 0.47 | 0.50 | 0.47 | 0.47 | 0.00 | 0.00% | 4,400 |
| Mar 12, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 | -6.00% | 200 |
| Mar 11, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | 0.05 | 11.11% | 10,900 |
| Mar 10, 2025 | 0.65 | 0.75 | 0.33 | 0.45 | -0.25 | -35.71% | 104,400 |
| Mar 7, 2025 | 0.77 | 0.77 | 0.70 | 0.70 | 0.06 | 9.37% | 4,100 |
| Mar 6, 2025 | 0.66 | 0.75 | 0.64 | 0.64 | 0.01 | 1.59% | 2,400 |
| Mar 5, 2025 | 0.70 | 0.70 | 0.62 | 0.63 | 0.08 | 14.55% | 12,000 |
| Mar 4, 2025 | 0.75 | 0.75 | 0.55 | 0.55 | -0.07 | -11.29% | 26,600 |
| Mar 3, 2025 | 0.60 | 0.83 | 0.59 | 0.62 | -0.16 | -20.51% | 36,600 |
| Feb 28, 2025 | 0.75 | 0.79 | 0.63 | 0.78 | 0.04 | 5.41% | 17,200 |
| Feb 27, 2025 | 0.74 | 0.75 | 0.58 | 0.74 | 0.00 | 0.00% | 8,800 |
| Feb 26, 2025 | 0.45 | 0.77 | 0.43 | 0.74 | 0.36 | 94.74% | 105,500 |
| Feb 25, 2025 | 0.44 | 0.44 | 0.16 | 0.38 | -0.09 | -19.15% | 40,300 |
| Feb 24, 2025 | 0.47 | 0.55 | 0.47 | 0.47 | 0.00 | 0.00% | 27,600 |
| Feb 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 | -2.08% | 2,300 |
| Feb 20, 2025 | 0.53 | 0.57 | 0.48 | 0.48 | -0.04 | -7.69% | 8,000 |
| Feb 19, 2025 | 0.53 | 0.53 | 0.50 | 0.52 | -0.03 | -5.45% | 9,000 |
| Feb 18, 2025 | 0.42 | 0.68 | 0.42 | 0.55 | -0.11 | -16.67% | 14,400 |
| Feb 14, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 1,977 |
| Feb 13, 2025 | 0.42 | 0.66 | 0.42 | 0.66 | 0.04 | 6.45% | 4,622 |
| Feb 12, 2025 | 0.52 | 0.65 | 0.42 | 0.62 | 0.05 | 8.77% | 1,100 |
| Feb 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 | -1.72% | 9,223 |
| Feb 10, 2025 | 0.40 | 0.58 | 0.40 | 0.58 | 0.18 | 45.00% | 9,706 |
| Feb 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | -0.04 | -9.09% | 290 |
| Feb 6, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.02 | 4.76% | 438 |
| Feb 5, 2025 | 0.36 | 0.42 | 0.36 | 0.42 | 0.09 | 27.27% | 10,653 |
| Feb 4, 2025 | 0.30 | 0.34 | 0.28 | 0.33 | 0.06 | 22.22% | 27,511 |
| Feb 3, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | -0.02 | -6.90% | 5,700 |
| Jan 31, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.01 | 3.57% | 18,438 |
| Jan 30, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.06 | 27.27% | 13,481 |
| Jan 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | -0.04 | -15.38% | 2,027 |
| Jan 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 2,170 |
| Jan 27, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 4.00% | 8,059 |
| Jan 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 | -10.71% | 314 |
| Jan 23, 2025 | 0.26 | 0.29 | 0.25 | 0.28 | 0.02 | 7.69% | 2,142 |
| Jan 22, 2025 | 0.34 | 0.34 | 0.26 | 0.26 | -0.09 | -25.71% | 10,439 |