Minim Inc. (MINM)
NASDAQ: MINM
· Real-Time Price · USD
3.61
0.50 (16.08%)
At close: Apr 04, 2025, 10:45 AM
MINM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 2.75 | 2.86 | 2.57 | 2.82 | 2.82 | 3.30% | 27,722 |
| Aug 1, 2025 | 2.37 | 2.81 | 2.33 | 2.73 | 2.73 | 2.25% | 57,771 |
| Jul 31, 2025 | 2.65 | 3.60 | 2.47 | 2.67 | 2.67 | 13.62% | 922,293 |
| Jul 30, 2025 | 2.70 | 2.70 | 2.34 | 2.35 | 2.35 | -11.65% | 46,368 |
| Jul 29, 2025 | 2.67 | 2.74 | 2.61 | 2.66 | 2.66 | -0.37% | 11,086 |
| Jul 28, 2025 | 2.79 | 2.79 | 2.66 | 2.67 | 2.67 | -2.20% | 21,209 |
| Jul 25, 2025 | 2.81 | 2.85 | 2.70 | 2.73 | 2.73 | -3.53% | 53,127 |
| Jul 24, 2025 | 2.71 | 2.92 | 2.71 | 2.83 | 2.83 | 1.43% | 42,262 |
| Jul 23, 2025 | 2.67 | 2.86 | 2.65 | 2.79 | 2.79 | 1.82% | 70,441 |
| Jul 22, 2025 | 2.69 | 2.80 | 2.61 | 2.74 | 2.74 | -2.49% | 58,139 |
| Jul 21, 2025 | 2.80 | 2.98 | 2.72 | 2.81 | 2.81 | -0.35% | 85,790 |
| Jul 18, 2025 | 2.90 | 2.96 | 2.79 | 2.82 | 2.82 | -5.69% | 106,627 |
| Jul 17, 2025 | 2.83 | 2.99 | 2.83 | 2.99 | 2.99 | -2.29% | 98,308 |
| Jul 16, 2025 | 3.16 | 3.40 | 3.02 | 3.06 | 3.06 | 1.66% | 579,842 |
| Jul 15, 2025 | 2.95 | 3.09 | 2.85 | 3.01 | 3.01 | 2.38% | 98,895 |
| Jul 14, 2025 | 2.83 | 2.94 | 2.71 | 2.94 | 2.94 | 0.68% | 51,881 |
| Jul 11, 2025 | 3.00 | 3.18 | 2.86 | 2.92 | 2.92 | -11.78% | 120,729 |
| Jul 10, 2025 | 2.86 | 3.49 | 2.32 | 3.31 | 3.31 | -8.31% | 340,866 |
| Jul 9, 2025 | 3.04 | 3.84 | 3.02 | 3.61 | 3.61 | 16.08% | 694,462 |
| Jul 8, 2025 | 3.10 | 3.30 | 3.10 | 3.11 | 3.11 | -3.42% | 110,646 |