Mirion Technologies Inc. (MIR)
NYSE: MIR
· Real-Time Price · USD
19.61
-0.03 (-0.15%)
At close: Jun 23, 2025, 9:37 AM
Mirion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 19.61 | 19.76 | 19.35 | 19.64 | 19.64 | n/a | 4,052,905 |
| Jun 18, 2025 | 20.21 | 20.39 | 19.53 | 19.55 | 19.55 | -0.46% | 1,821,210 |
| Jun 17, 2025 | 20.52 | 20.68 | 20.11 | 20.18 | 20.18 | 3.22% | 2,764,924 |
| Jun 16, 2025 | 20.05 | 20.68 | 20.05 | 20.56 | 20.56 | 1.88% | 2,602,427 |
| Jun 13, 2025 | 20.10 | 20.25 | 19.73 | 19.90 | 19.90 | -3.21% | 2,646,595 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.