AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mirion Technologies Inc. (MIR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.80

0.16 (1.09%)

At close: Jan 28, 2025, 2:09 PM

MIR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	16.80	16.80	14.43	14.64	-3.47	-19.16%	5,839,690
Jan 24, 2025	18.21	18.24	17.94	18.11	-0.17	-0.93%	1,853,700
Jan 23, 2025	17.74	18.45	17.55	18.28	0.44	2.47%	2,510,034
Jan 22, 2025	17.33	17.85	17.12	17.84	0.68	3.96%	1,951,387
Jan 21, 2025	16.73	17.27	16.57	17.16	0.61	3.69%	1,455,700
Jan 17, 2025	16.68	16.76	16.43	16.55	0.29	1.78%	1,229,019
Jan 16, 2025	16.44	16.60	16.23	16.26	-0.15	-0.91%	1,772,237
Jan 15, 2025	16.68	16.81	16.33	16.41	0.12	0.74%	1,367,875
Jan 14, 2025	16.01	16.45	15.95	16.29	0.42	2.65%	2,052,700
Jan 13, 2025	15.51	15.91	15.41	15.87	-0.02	-0.13%	2,139,410
Jan 10, 2025	16.20	16.45	15.57	15.89	-0.65	-3.93%	2,675,600
Jan 8, 2025	16.86	17.06	16.48	16.54	-0.50	-2.93%	1,803,915
Jan 7, 2025	17.59	17.74	16.91	17.04	-0.45	-2.57%	1,178,822
Jan 6, 2025	17.35	17.74	17.16	17.49	0.26	1.51%	1,780,200
Jan 3, 2025	17.00	17.23	16.62	17.23	0.31	1.83%	1,825,285
Jan 2, 2025	17.51	17.54	16.75	16.92	-0.53	-3.04%	2,137,000
Dec 31, 2024	17.59	17.68	17.38	17.45	-0.01	-0.06%	1,026,344
Dec 30, 2024	17.42	17.65	17.25	17.46	-0.16	-0.91%	998,767
Dec 27, 2024	17.87	18.01	17.56	17.62	-0.48	-2.65%	976,220
Dec 26, 2024	17.91	18.15	17.75	18.10	0.19	1.06%	839,900
Dec 24, 2024	17.69	17.98	17.60	17.91	0.31	1.76%	635,723
Dec 23, 2024	17.71	17.85	17.55	17.60	-0.29	-1.62%	1,298,210
Dec 20, 2024	17.15	18.14	17.09	17.89	0.32	1.82%	3,836,965
Dec 19, 2024	17.92	18.20	17.44	17.57	0.13	0.75%	2,493,290
Dec 18, 2024	18.21	18.46	17.30	17.44	-0.72	-3.96%	2,910,500
Dec 17, 2024	18.44	18.54	17.97	18.16	-0.49	-2.63%	1,843,893
Dec 16, 2024	18.17	18.81	18.12	18.65	0.62	3.44%	2,134,574
Dec 13, 2024	17.67	18.10	17.67	18.03	0.28	1.58%	1,617,212
Dec 12, 2024	17.79	18.22	17.71	17.75	-0.03	-0.17%	1,085,507
Dec 11, 2024	18.04	18.09	17.60	17.78	-0.04	-0.22%	2,031,075
Dec 10, 2024	18.02	18.19	17.42	17.82	-0.41	-2.25%	2,973,024
Dec 9, 2024	18.09	18.41	17.93	18.23	0.11	0.61%	3,447,951
Dec 6, 2024	18.02	18.29	17.76	18.12	0.09	0.50%	2,561,516
Dec 5, 2024	17.56	18.67	17.19	18.03	0.96	5.62%	5,205,500
Dec 4, 2024	17.31	17.35	16.94	17.07	0.13	0.77%	2,309,400
Dec 3, 2024	16.77	17.09	16.50	16.94	0.49	2.98%	2,452,500
Dec 2, 2024	16.93	17.09	16.44	16.45	-0.42	-2.49%	2,386,387
Nov 29, 2024	16.35	16.91	16.26	16.87	0.59	3.62%	1,456,000
Nov 27, 2024	16.54	16.67	16.11	16.28	-0.18	-1.09%	1,493,410
Nov 26, 2024	16.57	16.74	16.39	16.46	-0.12	-0.72%	2,179,600
Nov 25, 2024	16.92	17.03	16.35	16.58	-0.20	-1.19%	2,224,453
Nov 22, 2024	16.35	16.78	15.79	16.78	0.50	3.07%	1,676,947
Nov 21, 2024	16.12	16.38	15.93	16.28	0.21	1.31%	1,411,611
Nov 20, 2024	16.22	16.44	16.02	16.07	-0.19	-1.17%	1,575,206
Nov 19, 2024	15.55	16.51	15.51	16.26	0.58	3.70%	3,648,238
Nov 18, 2024	15.14	15.69	14.97	15.68	0.50	3.29%	1,953,400
Nov 15, 2024	15.38	15.49	14.94	15.18	-0.18	-1.17%	2,261,915
Nov 14, 2024	15.07	15.39	14.93	15.36	0.32	2.13%	2,499,000
Nov 13, 2024	14.57	15.23	14.38	15.04	0.61	4.23%	3,214,800
Nov 12, 2024	14.89	14.97	14.42	14.43	-0.54	-3.61%	3,541,900