Mirion Technologies Inc. (MIR)
NYSE: MIR
· Real-Time Price · USD
19.26
0.16 (0.84%)
At close: Jun 02, 2025, 3:59 PM
19.48
1.13%
After-hours: Jun 02, 2025, 07:56 PM EDT
Mirion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 18.99 | 19.49 | 18.80 | 19.27 | n/a | n/a | 2,114,579 |
| May 30, 2025 | 19.09 | 19.22 | 18.77 | 19.10 | 19.10 | -0.88% | 3,143,948 |
| May 29, 2025 | 19.50 | 19.70 | 19.10 | 19.25 | 19.25 | 0.79% | 4,406,800 |
| May 28, 2025 | 19.48 | 19.64 | 19.06 | 19.50 | 19.50 | 1.30% | 3,946,800 |
| May 27, 2025 | 19.11 | 19.54 | 18.82 | 19.44 | 19.44 | -0.31% | 5,291,837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.