Mirion Technologies Inc. (MIR)
NYSE: MIR
· Real-Time Price · USD
16.14
-0.01 (-0.06%)
At close: May 07, 2025, 3:59 PM
15.57
-3.50%
After-hours: May 07, 2025, 07:15 PM EDT
Mirion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 15.71 | n/a | 16.29 | n/a | 15.55 | n/a | 16.15 | n/a | n/a | 1,960,770 |
| May 5, 2025 | 16.03 | n/a | 16.25 | n/a | 15.92 | n/a | 15.95 | n/a | -1.24% | 1,909,943 |
| May 2, 2025 | 16.05 | n/a | 16.33 | n/a | 16.04 | n/a | 16.22 | n/a | 1.69% | 1,780,730 |
| May 1, 2025 | 15.78 | n/a | 16.22 | n/a | 15.53 | n/a | 15.75 | n/a | -2.90% | 2,752,000 |
| Apr 30, 2025 | 15.28 | 15.28 | 16.05 | 16.05 | 14.62 | 14.62 | 15.78 | 15.78 | 0.19% | 3,213,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.