Mirion Technologies Inc. (MIR)
NYSE: MIR
· Real-Time Price · USD
19.26
0.16 (0.84%)
At close: Jun 02, 2025, 3:59 PM
19.48
1.13%
After-hours: Jun 02, 2025, 07:56 PM EDT
Historical MIR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.05% | 7.17 | 588 | 72 | 516 | 24.18K | +861 | +3.69% | 10.97K | 66.79K |
| 05/29/25 | -1.28% | 29.29 | 1,666 | 55 | 1,611 | 23.32K | -300 | -1.27% | 9.45K | 111.13K |
| 05/28/25 | +0.10% | 3.67 | 761 | 163 | 598 | 23.62K | +50 | +0.21% | 28.66K | 22.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.