Mirion Technologies Inc. (MIR)
NYSE: MIR
· Real-Time Price · USD
23.75
2.32 (10.83%)
At close: Sep 26, 2025, 3:59 PM
23.76
0.02%
After-hours: Sep 26, 2025, 07:53 PM EDT
MIR Option Overview
Overview for all option chains of MIR. As of September 28, 2025, MIR options have an IV of 136.59% and an IV rank of 148.95%. The volume is 9,541 contracts, which is 299.84% of average daily volume of 3,182 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
136.59%IV Rank
100%Historical Volatility
65.97%IV Low
58.88% on Apr 02, 2025IV High
111.05% on Sep 10, 2025Open Interest (OI)
Today's Open Interest
47,151Put-Call Ratio
0.22Put Open Interest
8,594Call Open Interest
38,557Open Interest Avg (30-day)
24,180Today vs Open Interest Avg (30-day)
195%Option Volume
Today's Volume
9,541Put-Call Ratio
0.08Put Volume
696Call Volume
8,845Volume Avg (30-day)
3,182Today vs Volume Avg (30-day)
299.84%Option Chain Statistics
This table provides a comprehensive overview of all MIR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 6,268 | 589 | 0.09 | 16,829 | 2,447 | 0.15 | 136.59% | 20 |
| Nov 21, 2025 | 1,408 | 54 | 0.04 | 11,167 | 5,587 | 0.5 | 84.23% | 20 |
| Feb 20, 2026 | 561 | 20 | 0.04 | 7,172 | 482 | 0.07 | 60.01% | 20 |
| May 15, 2026 | 189 | 0 | 0 | 2,183 | 7 | 0 | 56.99% | 15 |
| Jan 15, 2027 | 342 | 32 | 0.09 | 1,030 | 70 | 0.07 | 54.94% | 22.5 |
| Jan 21, 2028 | 77 | 1 | 0.01 | 176 | 1 | 0.01 | 53.4% | 12.5 |