(MISL)
AMEX: MISL
· Real-Time Price · USD
39.33
0.46 (1.18%)
At close: Sep 11, 2025, 3:59 PM
39.33
0.00%
After-hours: Sep 11, 2025, 05:05 PM EDT
Fail-to-Deliver
Total FTD Shares
1.81K
Below Average
FTD / Avg. Volume
6.63%
Low Impact
1-Year Change
-94.5%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
1,810
shares failed to deliver, representing 6.63%
of the average daily volume of
27,296
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 38.79 | 1,810 | -47.91% |
| Jul 31, 2025 | 38.8 | 3,475 | +30.54% |
| Jun 30, 2025 | 37.36 | 2,662 | -46.77% |
| May 30, 2025 | 34.51 | 5,001 | +526.69% |
| Apr 30, 2025 | 31.69 | 798 | +26.87% |
| Mar 31, 2025 | 30.26 | 629 | -86.25% |
| Feb 28, 2025 | 30.14 | 4,574 | -2.89% |
| Jan 31, 2025 | 31.26 | 4,710 | +378.17% |
| Dec 31, 2024 | 30.38 | 985 | -70.09% |
| Nov 29, 2024 | 32.15 | 3,293 | +1.39% |
| Oct 31, 2024 | 31.07 | 3,248 | -62.11% |
| Sep 30, 2024 | 31.52 | 8,573 | +3210.04% |
| Aug 30, 2024 | 31.35 | 259 | -96.78% |
| Jul 31, 2024 | 30.2 | 8,037 | +3127.71% |
| Jun 28, 2024 | 27.79 | 249 | +241.10% |
| May 31, 2024 | 28.43 | 73 | +2.82% |
| Apr 30, 2024 | 26.79 | 71 | -88.64% |
| Mar 28, 2024 | 26.97 | 625 | +618.39% |
| Feb 29, 2024 | 26.07 | 87 | +335.00% |
| Jan 30, 2024 | 24.73 | 20 | -81.31% |
| Dec 22, 2023 | 25.05 | 107 | -85.92% |
| Nov 30, 2023 | 24.01 | 760 | +81.38% |
| Oct 31, 2023 | 22.44 | 419 | +306.80% |
| Sep 29, 2023 | 21.5 | 103 | -88.53% |
| Aug 11, 2023 | 23.14 | 898 | -98.25% |
| Jul 31, 2023 | 23.28 | 51,267 | +16021.70% |
| Jun 30, 2023 | 22.95 | 318 | +467.86% |
| May 31, 2023 | 21.02 | 56 | -99.92% |
| Apr 28, 2023 | 21.92 | 71,405 | +6785.73% |
| Mar 31, 2023 | 22.11 | 1,037 | -73.89% |
| Feb 28, 2023 | 22.32 | 3,972 | +759.74% |
| Jan 26, 2023 | 21.98 | 462 | n/a |