AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mitek Systems Inc. (MITK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.29

0.08 (0.78%)

At close: Jan 15, 2025, 9:41 AM

MITK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.23	10.25	9.99	10.21	0.06	0.59%	399,258
Jan 13, 2025	10.22	10.39	9.96	10.15	-0.16	-1.55%	544,069
Jan 10, 2025	10.59	10.59	10.19	10.31	-0.48	-4.45%	372,666
Jan 8, 2025	10.67	10.80	10.57	10.79	0.06	0.56%	531,340
Jan 7, 2025	10.80	10.80	10.51	10.73	-0.09	-0.83%	645,100
Jan 6, 2025	10.87	11.23	10.70	10.82	-0.02	-0.18%	670,718
Jan 3, 2025	10.94	11.01	10.77	10.84	-0.04	-0.37%	620,273
Jan 2, 2025	11.24	11.26	10.78	10.88	-0.25	-2.25%	676,100
Dec 31, 2024	11.37	11.41	11.09	11.13	-0.16	-1.42%	376,637
Dec 30, 2024	11.28	11.33	11.07	11.29	-0.06	-0.53%	1,092,413
Dec 27, 2024	11.29	11.37	11.04	11.35	-0.01	-0.09%	576,706
Dec 26, 2024	11.44	11.44	11.22	11.36	-0.09	-0.79%	433,790
Dec 24, 2024	11.26	11.46	11.23	11.45	0.19	1.69%	286,900
Dec 23, 2024	11.46	11.78	10.99	11.26	-0.17	-1.49%	857,697
Dec 20, 2024	10.90	11.49	10.82	11.43	0.33	2.97%	1,205,230
Dec 19, 2024	10.85	11.28	10.71	11.10	0.34	3.16%	1,495,833
Dec 18, 2024	11.04	11.55	10.65	10.76	-0.17	-1.56%	1,835,200
Dec 17, 2024	11.42	11.56	10.31	10.93	1.44	15.17%	4,059,600
Dec 16, 2024	8.80	9.50	8.75	9.49	0.71	8.09%	2,073,500
Dec 13, 2024	8.92	8.94	8.58	8.78	-0.12	-1.35%	793,914
Dec 12, 2024	9.10	9.15	8.77	8.90	-0.20	-2.20%	365,100
Dec 11, 2024	9.07	9.20	8.98	9.10	-0.04	-0.44%	452,500
Dec 10, 2024	9.25	9.31	9.09	9.14	-0.09	-0.98%	416,542
Dec 9, 2024	9.12	9.26	9.07	9.23	0.17	1.88%	362,269
Dec 6, 2024	8.99	9.17	8.94	9.06	0.20	2.26%	371,516
Dec 5, 2024	9.12	9.14	8.83	8.86	-0.31	-3.38%	375,800
Dec 4, 2024	9.27	9.31	9.14	9.17	-0.06	-0.65%	351,705
Dec 3, 2024	9.10	9.36	8.87	9.23	-0.16	-1.70%	542,748
Dec 2, 2024	9.35	9.42	9.18	9.39	0.07	0.75%	427,300
Nov 29, 2024	9.30	9.44	9.28	9.32	0.02	0.22%	198,010
Nov 27, 2024	9.27	9.33	9.12	9.30	-0.02	-0.21%	258,700
Nov 26, 2024	9.53	9.53	9.28	9.32	-0.27	-2.82%	311,100
Nov 25, 2024	9.45	9.63	9.41	9.59	0.25	2.68%	438,337
Nov 22, 2024	9.14	9.37	9.06	9.34	0.24	2.64%	352,072
Nov 21, 2024	8.85	9.14	8.84	9.10	0.32	3.64%	561,813
Nov 20, 2024	8.66	8.81	8.57	8.78	0.09	1.04%	361,300
Nov 19, 2024	8.78	8.90	8.66	8.69	-0.20	-2.25%	366,500
Nov 18, 2024	8.89	8.95	8.76	8.89	0.00	0.00%	344,619
Nov 15, 2024	9.27	9.31	8.88	8.89	-0.35	-3.79%	411,346
Nov 14, 2024	9.42	9.55	9.17	9.24	-0.22	-2.33%	324,729
Nov 13, 2024	9.54	9.83	9.45	9.46	-0.02	-0.21%	485,606
Nov 12, 2024	9.47	9.59	9.43	9.48	-0.07	-0.73%	460,609
Nov 11, 2024	9.50	9.63	9.33	9.55	0.14	1.49%	393,009
Nov 8, 2024	9.51	9.68	9.39	9.41	0.11	1.18%	503,900
Nov 7, 2024	9.35	9.40	9.17	9.30	0.01	0.11%	404,000
Nov 6, 2024	9.06	9.31	9.06	9.29	0.65	7.52%	662,889
Nov 5, 2024	8.60	8.78	8.60	8.64	0.02	0.23%	458,200
Nov 4, 2024	8.60	8.80	8.57	8.62	-0.01	-0.12%	517,800
Nov 1, 2024	8.60	8.69	8.59	8.63	0.04	0.47%	442,117
Oct 31, 2024	8.87	8.94	8.59	8.59	-0.38	-4.24%	514,200