Mitek Systems Inc. (MITK)
NASDAQ: MITK
· Real-Time Price · USD
9.72
-0.29 (-2.90%)
At close: Jun 13, 2025, 3:59 PM
9.72
0.00%
After-hours: Jun 13, 2025, 04:20 PM EDT
Mitek Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.83 | 9.89 | 9.70 | 9.72 | 9.72 | n/a | 532,731 |
| Jun 12, 2025 | 10.04 | 10.09 | 9.99 | 10.01 | 10.01 | 2.98% | 326,400 |
| Jun 11, 2025 | 10.21 | 10.23 | 10.06 | 10.10 | 10.10 | 0.90% | 376,100 |
| Jun 10, 2025 | 10.34 | 10.45 | 10.18 | 10.21 | 10.21 | 1.09% | 322,100 |
| Jun 9, 2025 | 10.28 | 10.37 | 10.17 | 10.34 | 10.34 | 1.27% | 328,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.