Mitek Systems Inc. (MITK)
8.31
0.01 (0.12%)
At close: Apr 25, 2025, 3:59 PM
8.32
0.06%
After-hours: Apr 25, 2025, 04:05 PM EDT
Mitek Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.04 | 8.04 | 8.31 | 8.31 | 8.04 | 8.04 | 8.30 | 8.30 | n/a | 302,388 |
| Apr 23, 2025 | 8.11 | 8.11 | 8.22 | 8.22 | 7.95 | 7.95 | 8.01 | 8.01 | -3.49% | 361,800 |
| Apr 22, 2025 | 7.75 | 7.75 | 7.93 | 7.93 | 7.64 | 7.64 | 7.92 | 7.92 | -1.12% | 557,649 |
| Apr 21, 2025 | 7.59 | 7.59 | 7.71 | 7.71 | 7.54 | 7.54 | 7.68 | 7.68 | -3.03% | 362,652 |
| Apr 17, 2025 | 7.79 | 7.79 | 7.84 | 7.84 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39% | 428,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.