AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mitek Systems Inc. (MITK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.20

-0.25 (-2.65%)

At close: Feb 20, 2025, 3:59 PM

9.24

0.49%

After-hours: Feb 20, 2025, 05:07 PM EST

MITK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	9.69	9.78	9.44	9.45	-0.34	-3.47%	538,469
Feb 18, 2025	9.92	10.05	9.63	9.79	-0.22	-2.20%	595,633
Feb 14, 2025	10.13	10.13	9.92	10.01	-0.12	-1.18%	525,700
Feb 13, 2025	10.33	10.47	10.00	10.13	-0.27	-2.60%	594,200
Feb 12, 2025	10.18	10.46	10.07	10.40	0.24	2.36%	604,836
Feb 11, 2025	10.36	10.63	9.81	10.16	-0.86	-7.80%	1,576,208
Feb 10, 2025	10.52	11.12	10.52	11.02	0.54	5.15%	1,255,943
Feb 7, 2025	10.43	10.52	10.30	10.48	0.10	0.96%	526,103
Feb 6, 2025	10.39	10.41	10.24	10.38	0.01	0.10%	370,413
Feb 5, 2025	10.14	10.38	10.14	10.37	0.26	2.57%	361,110
Feb 4, 2025	10.20	10.29	10.06	10.11	-0.06	-0.59%	524,800
Feb 3, 2025	10.01	10.23	10.00	10.17	-0.03	-0.29%	325,005
Jan 31, 2025	10.30	10.37	10.11	10.20	-0.08	-0.78%	400,736
Jan 30, 2025	10.29	10.54	10.23	10.28	-0.02	-0.19%	356,800
Jan 29, 2025	10.42	10.48	10.20	10.30	-0.07	-0.68%	503,717
Jan 28, 2025	10.17	10.44	10.12	10.37	0.20	1.97%	426,507
Jan 27, 2025	10.10	10.27	9.81	10.17	0.01	0.10%	317,717
Jan 24, 2025	10.00	10.35	9.94	10.16	0.14	1.40%	352,541
Jan 23, 2025	9.78	10.04	9.69	10.02	0.22	2.24%	531,932
Jan 22, 2025	9.97	10.04	9.67	9.80	-0.21	-2.10%	652,400
Jan 21, 2025	10.09	10.17	9.93	10.01	-0.07	-0.69%	400,040
Jan 17, 2025	10.11	10.11	9.93	10.08	0.11	1.10%	667,100
Jan 16, 2025	10.20	10.28	9.96	9.97	-0.18	-1.77%	552,600
Jan 15, 2025	10.42	10.42	10.00	10.15	-0.06	-0.59%	336,321
Jan 14, 2025	10.23	10.25	9.99	10.21	0.06	0.59%	399,458
Jan 13, 2025	10.22	10.39	9.96	10.15	-0.16	-1.55%	544,069
Jan 10, 2025	10.59	10.59	10.19	10.31	-0.48	-4.45%	372,666
Jan 8, 2025	10.67	10.80	10.57	10.79	0.06	0.56%	531,340
Jan 7, 2025	10.80	10.80	10.51	10.73	-0.09	-0.83%	645,100
Jan 6, 2025	10.87	11.23	10.70	10.82	-0.02	-0.18%	670,718
Jan 3, 2025	10.94	11.01	10.77	10.84	-0.04	-0.37%	620,273
Jan 2, 2025	11.24	11.26	10.78	10.88	-0.25	-2.25%	676,100
Dec 31, 2024	11.37	11.41	11.09	11.13	-0.16	-1.42%	376,637
Dec 30, 2024	11.28	11.33	11.07	11.29	-0.06	-0.53%	1,092,413
Dec 27, 2024	11.29	11.37	11.04	11.35	-0.01	-0.09%	576,706
Dec 26, 2024	11.44	11.44	11.22	11.36	-0.09	-0.79%	433,790
Dec 24, 2024	11.26	11.46	11.23	11.45	0.19	1.69%	286,900
Dec 23, 2024	11.46	11.78	10.99	11.26	-0.17	-1.49%	857,697
Dec 20, 2024	10.90	11.49	10.82	11.43	0.33	2.97%	1,205,230
Dec 19, 2024	10.85	11.28	10.71	11.10	0.34	3.16%	1,495,833
Dec 18, 2024	11.04	11.55	10.65	10.76	-0.17	-1.56%	1,835,200
Dec 17, 2024	11.42	11.56	10.31	10.93	1.44	15.17%	4,059,600
Dec 16, 2024	8.80	9.50	8.75	9.49	0.71	8.09%	2,073,500
Dec 13, 2024	8.92	8.94	8.58	8.78	-0.12	-1.35%	793,914
Dec 12, 2024	9.10	9.15	8.77	8.90	-0.20	-2.20%	365,100
Dec 11, 2024	9.07	9.20	8.98	9.10	-0.04	-0.44%	452,500
Dec 10, 2024	9.25	9.31	9.09	9.14	-0.09	-0.98%	416,542
Dec 9, 2024	9.12	9.26	9.07	9.23	0.17	1.88%	362,269
Dec 6, 2024	8.99	9.17	8.94	9.06	0.20	2.26%	371,516
Dec 5, 2024	9.12	9.14	8.83	8.86	-0.31	-3.38%	375,800