Mitek Systems Inc.

9.20
-0.25 (-2.65%)
At close: Feb 20, 2025, 3:59 PM
9.24
0.49%
After-hours: Feb 20, 2025, 05:07 PM EST

Historical MITK Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/19/25 -2.48% 0.33 134 101 33 5.91K +138 +2.39% 3.57K 1.88K
02/18/25 -1.31% 0.07 194 182 12 5.77K +425 +7.95% 4.08K 336
02/14/25 -1.18% 0.01 555 548 7 5.35K +65 +1.23% 25.80K 140

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.