Mitek Systems Inc. (MITK)
NASDAQ: MITK
· Real-Time Price · USD
9.63
-0.07 (-0.72%)
At close: May 23, 2025, 10:50 AM
Historical MITK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | +1.78% | 0 | 20 | 20 | 0 | 1.06K | +245 | +30.14% | 960 | 0 |
| 05/21/25 | -0.93% | 0 | 334 | 334 | 0 | 813 | +11 | +1.37% | 11.02K | 0 |
| 05/20/25 | +0.10% | 0 | 12 | 12 | 0 | 802 | +149 | +22.82% | 750 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.