Mitek Systems Inc. (MITK)
8.30
-0.04 (-0.48%)
At close: Apr 02, 2025, 3:59 PM
8.16
-1.75%
Pre-market: Apr 03, 2025, 04:26 AM EDT
Historical MITK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/01/25 | +1.34% | 0 | 99 | 99 | 0 | 3.42K | -4 | -0.12% | 297 | 0 |
| 03/28/25 | -4.06% | 0 | 26 | 26 | 0 | 3.43K | +100 | +3.01% | 248 | 0 |
| 03/26/25 | -1.78% | 0 | 110 | 110 | 0 | 3.33K | -143 | -4.12% | 570 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.