Mitek Systems Inc. (MITK)
NASDAQ: MITK
· Real-Time Price · USD
10.35
0.12 (1.17%)
At close: Jul 03, 2025, 1:04 PM
10.15
-1.93%
After-hours: Jul 03, 2025, 04:21 PM EDT
Historical MITK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | +0.39% | 0 | 15 | 15 | 0 | 767 | +0 | +0.00% | 645 | 0 |
| 07/01/25 | +3.46% | 0 | 1 | 1 | 0 | 767 | +15 | +1.99% | 40 | 0 |
| 06/30/25 | +0.30% | 0 | 18 | 18 | 0 | 752 | +1 | +0.13% | 504 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.