Mitsui & Co. Ltd. (MITSY)
OTC: MITSY
· Real-Time Price · USD
501.19
10.03 (2.04%)
At close: Sep 05, 2025, 3:55 PM
501.53
0.07%
After-hours: Sep 05, 2025, 03:50 PM EDT
Mitsui & Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-92.9%
Negative Trend
FTD Chart
As of Jul 24, 2025,
Mitsui & Co. Ltd. has
4
shares failed to deliver, representing 0.04%
of the average daily volume of
9,330
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 24, 2025 | 432.81 | 4 | -98.64% |
| Jun 24, 2025 | 402.25 | 295 | -99.63% |
| May 30, 2025 | 417.33 | 79,877 | +3993750.00% |
| Apr 29, 2025 | 407.91 | 2 | -94.87% |
| Mar 31, 2025 | 379.85 | 39 | +3800.00% |
| Feb 24, 2025 | 364 | 1 | -75.00% |
| Jan 24, 2025 | 396.96 | 4 | -42.86% |
| Dec 31, 2024 | 416.46 | 7 | +600.00% |
| Nov 27, 2024 | 414.6 | 1 | -98.77% |
| Oct 25, 2024 | 406.38 | 81 | -70.55% |
| Sep 27, 2024 | 435.05 | 275 | +3337.50% |
| Aug 30, 2024 | 431 | 8 | -89.04% |
| Jul 31, 2024 | 461.35 | 73 | +812.50% |
| Jun 28, 2024 | 455.92 | 8 | -98.67% |
| May 31, 2024 | 509.74 | 600 | +106.90% |
| Apr 30, 2024 | 486.02 | 290 | +2.11% |
| Mar 28, 2024 | 468.99 | 284 | -23.24% |
| Feb 29, 2024 | 432.43 | 370 | +7300.00% |
| Jan 31, 2024 | 403.06 | 5 | -88.64% |
| Dec 28, 2023 | 372.94 | 44 | +450.00% |
| Nov 27, 2023 | 360.87 | 8 | -97.03% |
| Oct 20, 2023 | 361.01 | 269 | +740.63% |
| Sep 29, 2023 | 359.67 | 32 | -93.66% |
| Aug 11, 2023 | 386.35 | 505 | +16733.33% |
| Jul 28, 2023 | 382.44 | 3 | -99.84% |
| Jun 12, 2023 | 355.47 | 1,928 | +200.31% |
| May 30, 2023 | 322.72 | 642 | -86.29% |
| Apr 27, 2023 | 310.4 | 4,684 | +18636.00% |
| Mar 22, 2023 | 276.84 | 25 | +316.67% |
| Feb 21, 2023 | 278.49 | 6 | +50.00% |
| Jan 24, 2023 | 289.7 | 4 | n/a |