MKDWELL Tech Inc. (MKDW)
0.50
-0.03 (-6.19%)
At close: Mar 11, 2025, 3:59 PM
0.48
-3.71%
Pre-market: Mar 12, 2025, 06:21 AM EDT
MKDWELL Tech Fail-to-Deliver
Total FTD Shares
1.89K
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, MKDWELL Tech Inc. has seen a monthly average of
59,057 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 02, 2024 | 2.08 | 31.8K | -91.01% |
| Aug 05, 2024 | 3.22 | 353.69K | +5.60% |
| Aug 06, 2024 | 2.16 | 334.92K | +6.73% |
| Aug 07, 2024 | 1.46 | 313.81K | +267.75% |
| Aug 08, 2024 | 1.41 | 85.33K | +64.78% |
| Aug 09, 2024 | 1.54 | 51.79K | +211.12% |
| Aug 12, 2024 | 1.34 | 16.64K | -68.34% |
| Aug 13, 2024 | 1.11 | 52.57K | -94.77% |
| Aug 14, 2024 | 1.44 | 1.01M | +126.77% |
| Aug 15, 2024 | 1.58 | 443.66K | +1395.56% |
| Aug 16, 2024 | 1.39 | 29.66K | +36.35% |
| Aug 19, 2024 | 1.32 | 21.76K | -45.58% |
| Aug 20, 2024 | 1.23 | 39.98K | -14.80% |
| Aug 21, 2024 | 1.31 | 46.92K | +2114.30% |
| Aug 22, 2024 | 1.49 | 2.12K | -81.31% |
| Aug 23, 2024 | 1.43 | 11.34K | +655.43% |
| Aug 26, 2024 | 1.34 | 1.5K | +175.41% |
| Aug 28, 2024 | 1.22 | 545 | -99.04% |
| Aug 29, 2024 | 1.14 | 56.57K | +2872.78% |
| Sep 04, 2024 | 1.08 | 1.9K | +68.41% |
| Sep 05, 2024 | 0.94 | 1.13K | +21.51% |
| Sep 06, 2024 | 0.95 | 930 | +23150.00% |
| Sep 10, 2024 | 0.87 | 4 | -100.00% |
| Sep 11, 2024 | 0.94 | 403.03K | +52.50% |
| Sep 12, 2024 | 0.88 | 264.29K | +36.53% |
| Sep 13, 2024 | 0.85 | 193.58K | +12.78% |
| Sep 16, 2024 | 0.87 | 171.64K | +1055.99% |
| Sep 17, 2024 | 1.19 | 14.85K | -25.27% |
| Sep 18, 2024 | 1.12 | 19.87K | -45.34% |
| Sep 19, 2024 | 1.21 | 36.35K | +1587.42% |
| Sep 20, 2024 | 1.29 | 2.15K | -81.78% |
| Sep 23, 2024 | 1.43 | 11.82K | +587.95% |
| Sep 24, 2024 | 1.30 | 1.72K | +309.05% |
| Sep 25, 2024 | 1.36 | 420 | +445.45% |
| Oct 01, 2024 | 1.27 | 77 | +327.78% |
| Oct 02, 2024 | 1.32 | 18 | -28.00% |
| Oct 03, 2024 | 1.33 | 25 | -89.36% |
| Oct 07, 2024 | 1.29 | 235 | +23400.00% |
| Oct 09, 2024 | 1.21 | 1 | -99.93% |
| Oct 10, 2024 | 1.13 | 1.37K | +1.26% |
| Oct 16, 2024 | 0.90 | 1.35K | +93.56% |
| Oct 21, 2024 | 0.92 | 699 | -35.93% |
| Oct 24, 2024 | 0.95 | 1.09K | -48.05% |
| Oct 29, 2024 | 0.97 | 2.1K | n/a |
| Oct 30, 2024 | 0.93 | 2.1K | +70.32% |
| Nov 01, 2024 | 0.89 | 1.23K | -30.77% |
| Nov 04, 2024 | 0.95 | 1.78K | -9.50% |
| Nov 06, 2024 | 1.01 | 1.97K | +10.56% |
| Nov 07, 2024 | 1.07 | 1.78K | -71.96% |
| Nov 08, 2024 | 1.14 | 6.35K | +75.41% |
| Nov 12, 2024 | 1.11 | 3.62K | +2.84% |
| Nov 13, 2024 | 1.04 | 3.52K | +39.70% |
| Nov 14, 2024 | 1.00 | 2.52K | +68.27% |
| Nov 18, 2024 | 0.92 | 1.5K | +277.08% |
| Nov 19, 2024 | 0.96 | 397 | -59.11% |
| Nov 26, 2024 | 0.89 | 971 | -46.62% |
| Nov 27, 2024 | 0.86 | 1.82K | +176.44% |
| Dec 04, 2024 | 0.81 | 658 | -91.22% |
| Dec 05, 2024 | 0.74 | 7.5K | -37.81% |
| Dec 06, 2024 | 0.62 | 12.06K | +3.65% |
| Dec 09, 2024 | 0.59 | 11.63K | +232.31% |
| Dec 10, 2024 | 0.55 | 3.5K | -95.71% |
| Dec 11, 2024 | 0.63 | 81.65K | +168.43% |
| Dec 12, 2024 | 0.65 | 30.42K | +10039.00% |
| Dec 13, 2024 | 0.88 | 300 | -96.27% |
| Dec 16, 2024 | 0.92 | 8.04K | -37.85% |
| Dec 17, 2024 | 0.96 | 12.94K | -11.32% |
| Dec 18, 2024 | 0.89 | 14.59K | +1360.66% |
| Dec 20, 2024 | 1.11 | 999 | -68.65% |
| Dec 23, 2024 | 1.04 | 3.19K | +68.62% |
| Dec 26, 2024 | 0.96 | 1.89K | n/a |
| Dec 27, 2024 | 0.92 | 1.89K | n/a |