Markel Corporation (MKL)
NYSE: MKL
· Real-Time Price · USD
1942.09
21.34 (1.11%)
At close: Oct 03, 2025, 3:59 PM
1932.00
-0.52%
After-hours: Oct 03, 2025, 05:29 PM EDT
Markel Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MKL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 860.00 | 0.9588 | 0.0002 | -3.1459 | 0.3729 |
| 880.00 | 0.9578 | 0.0002 | -3.1328 | 0.3809 |
| 900.00 | 0.9567 | 0.0002 | -3.1195 | 0.3892 |
| 920.00 | 0.9543 | 0.0002 | -3.2136 | 0.4073 |
| 940.00 | 0.9530 | 0.0002 | -3.1993 | 0.4161 |
| 960.00 | 0.9519 | 0.0002 | -3.1844 | 0.4251 |
| 980.00 | 0.9506 | 0.0002 | -3.1691 | 0.4342 |
| 1000.00 | 0.9493 | 0.0002 | -3.1537 | 0.4436 |
| 1020.00 | 0.9480 | 0.0002 | -3.1377 | 0.4531 |
| 1040.00 | 0.9467 | 0.0002 | -3.1214 | 0.4630 |
| 1060.00 | 0.9453 | 0.0002 | -3.1047 | 0.4730 |
| 1080.00 | 0.9439 | 0.0002 | -3.0879 | 0.4833 |
| 1100.00 | 0.9423 | 0.0002 | -3.0704 | 0.4940 |
| 1120.00 | 0.9408 | 0.0002 | -3.0524 | 0.5048 |
| 1140.00 | 0.9392 | 0.0002 | -3.034 | 0.5160 |
| 1160.00 | 0.9376 | 0.0002 | -3.0152 | 0.5275 |
| 1180.00 | 0.9354 | 0.0002 | -3.0206 | 0.5426 |
| 1200.00 | 0.9333 | 0.0002 | -3.0163 | 0.5576 |
| 1220.00 | 0.9308 | 0.0003 | -3.029 | 0.5742 |
| 1240.00 | 0.9284 | 0.0003 | -3.0315 | 0.5907 |
| 1260.00 | 0.9263 | 0.0003 | -3.0095 | 0.6046 |
| 1280.00 | 0.9230 | 0.0003 | -3.0335 | 0.6256 |
| 1300.00 | 0.9212 | 0.0003 | -2.9925 | 0.6382 |
| 1320.00 | 0.9188 | 0.0004 | -2.9688 | 0.6538 |
| 1340.00 | 0.9158 | 0.0004 | -2.9608 | 0.6726 |
| 1360.00 | 0.8949 | 0.0004 | -3.5809 | 0.8109 |
| 1380.00 | 0.9105 | 0.0005 | -2.9084 | 0.7073 |
| 1400.00 | 0.9075 | 0.0005 | -2.8811 | 0.7259 |
| 1420.00 | 0.9043 | 0.0005 | -2.8564 | 0.7461 |
| 1440.00 | 0.9011 | 0.0005 | -2.8272 | 0.7665 |
| 1460.00 | 0.8975 | 0.0006 | -2.7969 | 0.7879 |
| 1480.00 | 0.8938 | 0.0006 | -2.7656 | 0.8105 |
| 1500.00 | 0.8898 | 0.0007 | -2.7331 | 0.8344 |
| 1520.00 | 0.8789 | 0.0007 | -2.8809 | 0.8960 |
| 1540.00 | 0.8738 | 0.0007 | -2.8495 | 0.9255 |
| 1560.00 | 0.8691 | 0.0009 | -2.8001 | 0.9519 |
| 1580.00 | 0.8635 | 0.0009 | -2.7585 | 0.9831 |
| 1600.00 | 0.8575 | 0.0010 | -2.7148 | 1.0164 |
| 1620.00 | 0.8509 | 0.0011 | -2.6689 | 1.0522 |
| 1640.00 | 0.8436 | 0.0012 | -2.6207 | 1.0909 |
| 1660.00 | 0.8356 | 0.0013 | -2.5699 | 1.1329 |
| 1680.00 | 0.8267 | 0.0015 | -2.5156 | 1.1785 |
| 1700.00 | 0.8167 | 0.0017 | -2.4577 | 1.2285 |
| 1720.00 | 0.8055 | 0.0018 | -2.3956 | 1.2837 |
| 1740.00 | 0.7900 | 0.0021 | -2.3661 | 1.3561 |
| 1750.00 | 0.7829 | 0.0022 | -2.3291 | 1.3892 |
| 1760.00 | 0.8138 | 0.0021 | -1.9313 | 1.1981 |
| 1770.00 | 0.7666 | 0.0026 | -2.2516 | 1.4625 |
| 1780.00 | 0.7546 | 0.0027 | -2.2441 | 1.5136 |
| 1790.00 | 0.7469 | 0.0030 | -2.189 | 1.5409 |
| 1800.00 | 0.7503 | 0.0032 | -2.034 | 1.5122 |
| 1810.00 | 0.7167 | 0.0035 | -2.1545 | 1.6671 |
| 1820.00 | 0.6990 | 0.0038 | -2.1377 | 1.7362 |
| 1830.00 | 0.6807 | 0.0043 | -2.1061 | 1.8035 |
| 1840.00 | 0.6577 | 0.0047 | -2.0948 | 1.8835 |
| 1850.00 | 0.6094 | 0.0053 | -2.1745 | 2.0697 |
| 1860.00 | 0.5978 | 0.0060 | -2.0368 | 2.0922 |
| 1870.00 | 0.5515 | 0.0067 | -2.0551 | 2.2369 |
| 1880.00 | 0.4857 | 0.0074 | -2.1639 | 2.4156 |
| 1890.00 | 0.4223 | 0.0083 | -2.167 | 2.5662 |
| 1900.00 | 0.3424 | 0.0091 | -2.1944 | 2.7243 |
| 1910.00 | 0.2584 | 0.0100 | -2.1671 | 2.8508 |
| 1920.00 | 0.1602 | 0.0109 | -2.1193 | 2.9534 |
| 1930.00 | 0.0506 | 0.0117 | -2.0357 | 3.0101 |
| 1940.00 | -0.0713 | 0.0123 | -1.9226 | 3.0028 |
| 1950.00 | -0.2048 | 0.0126 | -1.7492 | 2.9080 |
| 1960.00 | -0.3465 | 0.0123 | -1.5262 | 2.7027 |
| 1970.00 | -0.5037 | 0.0114 | -1.2151 | 2.3283 |
| 1980.00 | -0.7086 | 0.0063 | -0.7766 | 1.4131 |
| 1990.00 | -0.7721 | 0.0041 | -0.6262 | 1.1419 |
| 2000.00 | -0.8168 | 0.0037 | -0.5016 | 1.0030 |
| 2010.00 | -0.8567 | 0.0032 | -0.3783 | 0.8547 |
| 2020.00 | -0.8657 | 0.0029 | -0.397 | 0.8179 |
| 2040.00 | -0.88 | 0.0023 | -0.4291 | 0.7562 |
| 2060.00 | -0.8385 | 0.0020 | -0.8677 | 0.9254 |
| 2080.00 | -0.8498 | 0.0018 | -0.9117 | 0.8820 |
| 2100.00 | -0.8593 | 0.0016 | -0.9511 | 0.8443 |
| 2120.00 | -0.8672 | 0.0014 | -0.987 | 0.8114 |
| 2140.00 | -0.8741 | 0.0013 | -1.0197 | 0.7822 |
| 2160.00 | -0.88 | 0.0011 | -1.0503 | 0.7562 |
| 2180.00 | -0.8852 | 0.0010 | -1.0781 | 0.7327 |
| 2200.00 | -0.8895 | 0.0010 | -1.1092 | 0.7130 |
| 2220.00 | -0.8937 | 0.0009 | -1.1333 | 0.6934 |
| 2240.00 | -0.8973 | 0.0008 | -1.159 | 0.6764 |
| 2260.00 | -0.937 | 0.0006 | -0.6176 | 0.4675 |
| 2280.00 | -0.9392 | 0.0006 | -0.6277 | 0.4549 |
| 2300.00 | -0.9412 | 0.0006 | -0.6376 | 0.4434 |
| 2320.00 | -0.943 | 0.0005 | -0.6464 | 0.4326 |
| 2340.00 | -0.9447 | 0.0005 | -0.6549 | 0.4226 |
| 2360.00 | -0.9462 | 0.0005 | -0.6632 | 0.4133 |
| 2380.00 | -0.9476 | 0.0004 | -0.6711 | 0.4047 |
| 2400.00 | -0.9491 | 0.0004 | -0.6748 | 0.3954 |
| 2420.00 | -0.9503 | 0.0004 | -0.6819 | 0.3878 |
| 2440.00 | -0.9515 | 0.0004 | -0.6886 | 0.3806 |
| 2460.00 | -0.9526 | 0.0004 | -0.6947 | 0.3738 |
| 2480.00 | -0.9536 | 0.0003 | -0.7007 | 0.3674 |
| 2500.00 | -0.9545 | 0.0003 | -0.7066 | 0.3614 |