MKS Instruments Inc. (MKSI)
60.38
-3.34 (-5.24%)
At close: Apr 21, 2025, 3:59 PM
60.65
0.44%
After-hours: Apr 21, 2025, 06:03 PM EDT
MKS Instruments Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 63.86 | 63.86 | 64.29 | 64.29 | 62.26 | 62.26 | 63.72 | 63.72 | n/a | 1,641,183 |
| Apr 16, 2025 | 64.11 | 64.11 | 65.67 | 65.67 | 60.61 | 60.61 | 63.69 | 63.69 | -0.05% | 2,573,307 |
| Apr 15, 2025 | 68.28 | 68.28 | 69.05 | 69.05 | 66.37 | 66.37 | 67.18 | 67.18 | 5.48% | 1,594,406 |
| Apr 14, 2025 | 67.99 | 67.99 | 69.50 | 69.50 | 65.32 | 65.32 | 68.48 | 68.48 | 1.94% | 1,887,443 |
| Apr 11, 2025 | 63.35 | 63.35 | 66.23 | 66.23 | 61.97 | 61.97 | 65.53 | 65.53 | -4.31% | 1,518,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.