MKS Instruments Inc. (MKSI)
NASDAQ: MKSI
· Real-Time Price · USD
82.40
0.21 (0.26%)
At close: Jun 02, 2025, 3:59 PM
82.11
-0.35%
After-hours: Jun 02, 2025, 04:05 PM EDT
MKS Instruments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 81.78 | 83.14 | 80.22 | 82.49 | 82.49 | n/a | 726,933 |
| May 30, 2025 | 83.79 | 84.11 | 80.54 | 82.19 | 82.19 | -0.36% | 1,084,100 |
| May 29, 2025 | 87.82 | 87.91 | 84.85 | 85.40 | 85.40 | 3.91% | 682,140 |
| May 28, 2025 | 87.64 | 87.66 | 84.88 | 85.29 | 85.29 | -0.13% | 687,020 |
| May 27, 2025 | 86.61 | 88.43 | 84.56 | 87.45 | 87.45 | 2.53% | 1,141,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.