MKS Instruments Inc. (MKSI)
NASDAQ: MKSI
· Real-Time Price · USD
90.72
10.67 (13.33%)
At close: May 12, 2025, 3:59 PM
90.96
0.26%
Pre-market: May 13, 2025, 04:22 AM EDT
MKS Instruments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 87.26 | 91.00 | 86.86 | 90.75 | 90.75 | n/a | 2,484,757 |
| May 9, 2025 | 78.62 | 80.70 | 78.62 | 80.05 | 80.05 | -11.79% | 1,577,400 |
| May 8, 2025 | 74.03 | 79.84 | 73.21 | 77.29 | 77.29 | -3.45% | 2,063,917 |
| May 7, 2025 | 72.86 | 74.64 | 71.49 | 74.30 | 74.30 | -3.87% | 1,970,100 |
| May 6, 2025 | 72.96 | 73.90 | 71.89 | 72.67 | 72.67 | -2.19% | 1,043,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.