MKS Instruments Inc. (MKSI)
NASDAQ: MKSI
· Real-Time Price · USD
90.72
10.67 (13.33%)
At close: May 12, 2025, 3:59 PM
90.96
0.26%
Pre-market: May 13, 2025, 04:22 AM EDT
Historical MKSI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +4.00% | 0 | 192 | 192 | 0 | 7.98K | +8 | +0.10% | 460.21K | 0 |
| 05/09/25 | +1.82% | 1.6 | 13 | 5 | 8 | 7.97K | -1,109 | -12.21% | 4.05K | 800 |
| 05/08/25 | +4.40% | 1.98 | 1,506 | 506 | 1,000 | 9.08K | -2 | -0.02% | 150.87K | 193K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.