MarketAxess Inc. (MKTX)
219.13
0.94 (0.43%)
At close: Apr 25, 2025, 3:59 PM
217.10
-0.93%
After-hours: Apr 25, 2025, 05:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | -4.17% | 17.3 | 16.5-18 | 990 | 366 | +0 | 35% | 470.31K |
| Call | 110D | 9.52% | 8 | 7.8-8.6 | 665 | 857 | +0 | 31% | 672.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 110D | 9.52% | 8 | 7.8-8.6 | 665 | 857 | +0 | 31% | 672.75K |
| Call | 19D | -4.17% | 17.3 | 16.5-18 | 990 | 366 | +0 | 35% | 470.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.