MarketAxess Inc. (MKTX)
216.51
-0.24 (-0.11%)
At close: Mar 31, 2025, 3:59 PM
215.68
-0.38%
After-hours: Mar 31, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -3.01% | 10.7 | 10.7-10.7 | 828 | 654 | -1 | 37% | 742.29K |
| Call | 17D | 10.85% | 0.9 | 0.9-1.3 | 268 | 272 | +0 | 41% | 34.00K |
| Put | 17D | 9.93% | 9.44 | 9.44-9.44 | 64 | 66 | -13 | 16% | 44.55K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -3.01% | 10.7 | 10.7-10.7 | 828 | 654 | -1 | 37% | 742.29K |
| Call | 17D | 10.85% | 0.9 | 0.9-1.3 | 268 | 272 | +0 | 41% | 34.00K |
| Put | 17D | 9.93% | 9.44 | 9.44-9.44 | 64 | 66 | -13 | 16% | 44.55K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.