Mountain Lake Acquisition... (MLACR)
0.18
-0.00 (-2.17%)
At close: Mar 20, 2025, 3:55 PM
MLACR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 500 |
| Mar 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 489,909 |
| Mar 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 | -5.26% | 1,006 |
| Feb 28, 2025 | 0.18 | 0.19 | 0.16 | 0.19 | 0.00 | 0.00% | 11,525 |
| Feb 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 50,000 |
| Feb 21, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | -0.01 | -5.00% | 87,540 |
| Feb 20, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.00 | 0.00% | 3,527 |
| Feb 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 100 |
| Feb 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.02 | 11.11% | 516 |
| Feb 11, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 70,000 |
| Feb 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 | -5.26% | 100,000 |
| Feb 7, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.00 | 0.00% | 202,002 |
| Feb 6, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 176,000 |
| Feb 5, 2025 | 0.22 | 0.22 | 0.14 | 0.19 | -0.03 | -13.64% | 1,819,414 |
| Feb 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 | -4.35% | 227,006 |
| Feb 3, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | n/a | n/a | 1,812,064 |