Melco Resorts & Entertain... (MLCO)
NASDAQ: MLCO
· Real-Time Price · USD
5.50
0.07 (1.29%)
At close: May 06, 2025, 12:59 PM
Melco Resorts & Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 5.34 | n/a | 5.53 | n/a | 5.30 | n/a | 5.43 | n/a | n/a | 2,715,098 |
| May 2, 2025 | 5.16 | n/a | 5.40 | n/a | 5.13 | n/a | 5.35 | n/a | -1.47% | 3,777,722 |
| May 1, 2025 | 5.07 | n/a | 5.27 | n/a | 5.02 | n/a | 5.03 | n/a | -5.98% | 2,535,247 |
| Apr 30, 2025 | 4.98 | 4.98 | 5.25 | 5.25 | 4.95 | 4.95 | 5.15 | 5.15 | 2.39% | 3,563,346 |
| Apr 29, 2025 | 5.23 | 5.23 | 5.30 | 5.30 | 5.16 | 5.16 | 5.18 | 5.18 | 0.58% | 5,807,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.