Melco Resorts & Entertain... (MLCO)
NASDAQ: MLCO
· Real-Time Price · USD
6.34
0.01 (0.16%)
At close: May 29, 2025, 3:59 PM
6.30
-0.71%
After-hours: May 29, 2025, 06:25 PM EDT
Melco Resorts & Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 6.37 | 6.45 | 6.31 | 6.33 | 6.33 | n/a | 1,693,575 |
| May 27, 2025 | 6.16 | 6.50 | 6.16 | 6.42 | 6.42 | 1.42% | 3,028,375 |
| May 23, 2025 | 6.07 | 6.23 | 6.06 | 6.11 | 6.11 | -4.83% | 1,267,213 |
| May 22, 2025 | 6.10 | 6.22 | 6.03 | 6.16 | 6.16 | 0.82% | 2,183,600 |
| May 21, 2025 | 6.15 | 6.27 | 6.05 | 6.15 | 6.15 | -0.16% | 3,617,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.