Melco Resorts & Entertain... (MLCO)
4.84
0.10 (2.11%)
At close: Apr 17, 2025, 3:59 PM
4.88
0.87%
After-hours: Apr 17, 2025, 07:52 PM EDT
Melco Resorts & Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.87 | 4.87 | 4.90 | 4.90 | 4.74 | 4.74 | 4.84 | 4.84 | n/a | 4,725,025 |
| Apr 16, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.68 | 4.68 | 4.74 | 4.74 | -2.07% | 7,523,544 |
| Apr 15, 2025 | 4.84 | 4.84 | 5.00 | 5.00 | 4.80 | 4.80 | 4.94 | 4.94 | 4.22% | 4,822,104 |
| Apr 14, 2025 | 4.81 | 4.81 | 5.03 | 5.03 | 4.79 | 4.79 | 4.92 | 4.92 | -0.40% | 6,236,420 |
| Apr 11, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.69 | 4.69 | 4.76 | 4.76 | -3.25% | 8,399,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.