Melco Resorts & Entertain... (MLCO)
4.94
0.02 (0.41%)
At close: Apr 15, 2025, 3:59 PM
4.91
-0.53%
Pre-market: Apr 16, 2025, 05:21 AM EDT
Historical MLCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | +2.07% | 1.67 | 32 | 12 | 20 | 40.49K | -171 | -0.42% | 456 | 700 |
| 04/14/25 | +2.29% | 0.02 | 211 | 207 | 4 | 40.66K | +174 | +0.43% | 235 | 414 |
| 04/11/25 | -3.45% | 0.07 | 477 | 446 | 31 | 40.48K | -229 | -0.56% | 14.34K | 1.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.