Melco Resorts & Entertain... (MLCO)
NASDAQ: MLCO
· Real-Time Price · USD
9.74
-0.35 (-3.47%)
At close: Sep 05, 2025, 3:59 PM
10.17
4.41%
After-hours: Sep 05, 2025, 07:09 PM EDT
MLCO Option Overview
Overview for all option chains of MLCO. As of September 07, 2025, MLCO options have an IV of 243.72% and an IV rank of 118.34%. The volume is 579 contracts, which is 105.27% of average daily volume of 550 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
243.72%IV Rank
118.34%Historical Volatility
26.9%IV Low
65.05% on May 12, 2025IV High
216.03% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
43,097Put-Call Ratio
0.28Put Open Interest
9,506Call Open Interest
33,591Open Interest Avg (30-day)
40,942Today vs Open Interest Avg (30-day)
105.26%Option Volume
Today's Volume
579Put-Call Ratio
0.5Put Volume
193Call Volume
386Volume Avg (30-day)
550Today vs Volume Avg (30-day)
105.27%Option Chain Statistics
This table provides a comprehensive overview of all MLCO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 233 | 1 | 0 | 72 | 121 | 1.68 | 400.34% | 9.5 |
| Sep 19, 2025 | 25 | 0 | 0 | 719 | 299 | 0.42 | 94.12% | 9 |
| Sep 26, 2025 | 4 | 103 | 25.75 | 65 | 29 | 0.45 | 265.35% | 9 |
| Oct 03, 2025 | 5 | 1 | 0.2 | 35 | 37 | 1.06 | 222.09% | 10 |
| Oct 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 211.86% | 1 |
| Oct 17, 2025 | 9 | 86 | 9.56 | 4,323 | 2,799 | 0.65 | 73.23% | 8 |
| Oct 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 188.18% | 1 |
| Jan 16, 2026 | 55 | 2 | 0.04 | 20,222 | 5,204 | 0.26 | 54% | 8 |
| Apr 17, 2026 | 4 | 0 | 0 | 216 | 60 | 0.28 | 49.13% | 8 |
| Jan 15, 2027 | 51 | 0 | 0 | 7,939 | 957 | 0.12 | 48.21% | 5 |