Melco Resorts & Entertain... (MLCO)
NASDAQ: MLCO
· Real-Time Price · USD
6.34
0.01 (0.16%)
At close: May 29, 2025, 3:59 PM
6.30
-0.71%
After-hours: May 29, 2025, 06:25 PM EDT
Historical MLCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -0.63% | 0 | 531 | 531 | 0 | 19.48K | -368 | -1.85% | 23.55K | 0 |
| 05/27/25 | +4.22% | 0.26 | 1,474 | 1,168 | 306 | 19.84K | -47 | -0.24% | 72.92K | 6.21K |
| 05/23/25 | +0.66% | 0 | 119 | 119 | 0 | 19.89K | +31 | +0.16% | 8.7K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.