Melco Resorts & Entertain... (MLCO)
NASDAQ: MLCO
· Real-Time Price · USD
8.62
0.10 (1.17%)
At close: Aug 15, 2025, 12:50 PM
MLCO Option Overview
Overview for all option chains of MLCO. As of August 15, 2025, MLCO options have an IV of 292.53% and an IV rank of 133.99%. The volume is 1,115 contracts, which is 102.48% of average daily volume of 1,088 contracts. The volume put-call ratio is 5.52, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
292.53%IV Rank
133.99%Historical Volatility
20.28%IV Low
65.05% on May 12, 2025IV High
234.83% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
47,304Put-Call Ratio
0.25Put Open Interest
9,595Call Open Interest
37,709Open Interest Avg (30-day)
39,955Today vs Open Interest Avg (30-day)
118.39%Option Volume
Today's Volume
1,115Put-Call Ratio
5.52Put Volume
944Call Volume
171Volume Avg (30-day)
1,088Today vs Volume Avg (30-day)
102.48%Option Chain Statistics
This table provides a comprehensive overview of all MLCO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 13 | 10 | 0.77 | 5,242 | 1,847 | 0.35 | 492.6% | 8.5 |
| Aug 22, 2025 | 30 | 10 | 0.33 | 268 | 28 | 0.1 | 389.44% | 1 |
| Aug 29, 2025 | 108 | 0 | 0 | 412 | 4 | 0.01 | 292.53% | 1 |
| Sep 05, 2025 | 0 | 0 | 0 | 433 | 1 | 0 | 271.48% | 3 |
| Sep 12, 2025 | 0 | 0 | 0 | 26 | 22 | 0.85 | 231.09% | 9 |
| Sep 19, 2025 | 0 | 0 | 0 | 150 | 221 | 1.47 | 94.69% | 8 |
| Sep 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 207% | 1 |
| Oct 17, 2025 | 2 | 915 | 457.5 | 3,598 | 1,391 | 0.39 | 62.95% | 7 |
| Jan 16, 2026 | 18 | 4 | 0.22 | 20,093 | 5,124 | 0.26 | 50.28% | 8 |
| Apr 17, 2026 | 0 | 5 | 0 | 0 | 0 | 0 | 48.38% | 1 |
| Jan 15, 2027 | 0 | 0 | 0 | 7,487 | 957 | 0.13 | 49.76% | 5 |