Melco Resorts & Entertain... (MLCO)
NASDAQ: MLCO
· Real-Time Price · USD
5.53
0.10 (1.84%)
At close: May 06, 2025, 11:56 AM
Historical MLCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +1.69% | 0 | 1,559 | 1,558 | 1 | 21.62K | -1,173 | -5.15% | 74.94K | 10 |
| 05/02/25 | +3.68% | 0.04 | 879 | 849 | 30 | 22.8K | +62 | +0.27% | 3.54K | 359 |
| 05/01/25 | -0.79% | 0.14 | 865 | 759 | 106 | 22.73K | +170 | +0.75% | 52.36K | 9.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.