Melco Resorts & Entertain... (MLCO)
NASDAQ: MLCO
· Real-Time Price · USD
9.63
-0.09 (-0.93%)
At close: Sep 16, 2025, 2:12 PM
MLCO Option Overview
Overview for all option chains of MLCO. As of September 14, 2025, MLCO options have an IV of 205.72% and an IV rank of 83.05%. The volume is 273 contracts, which is 62.9% of average daily volume of 434 contracts. The volume put-call ratio is 1.04, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
205.72%IV Rank
83.05%Historical Volatility
28.17%IV Low
65.05% on May 12, 2025IV High
234.43% on Sep 11, 2025Open Interest (OI)
Today's Open Interest
43,266Put-Call Ratio
0.29Put Open Interest
9,606Call Open Interest
33,660Open Interest Avg (30-day)
42,150Today vs Open Interest Avg (30-day)
102.65%Option Volume
Today's Volume
273Put-Call Ratio
1.04Put Volume
139Call Volume
134Volume Avg (30-day)
434Today vs Volume Avg (30-day)
62.9%Option Chain Statistics
This table provides a comprehensive overview of all MLCO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 19 | 56 | 2.95 | 774 | 312 | 0.4 | 122.39% | 9 |
| Sep 26, 2025 | 9 | 2 | 0.22 | 70 | 158 | 2.26 | 249.33% | 10 |
| Oct 03, 2025 | 0 | 3 | 0 | 32 | 36 | 1.12 | 211.64% | 10 |
| Oct 10, 2025 | 1 | 2 | 2 | 26 | 0 | 0 | 199.81% | 1 |
| Oct 17, 2025 | 5 | 10 | 2 | 4,350 | 2,857 | 0.66 | 80% | 8 |
| Oct 24, 2025 | 0 | 0 | 0 | 7 | 0 | 0 | 164.49% | 1 |
| Oct 31, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 177.81% | 2 |
| Jan 16, 2026 | 59 | 50 | 0.85 | 20,192 | 5,235 | 0.26 | 55.71% | 8 |
| Apr 17, 2026 | 1 | 16 | 16 | 279 | 81 | 0.29 | 49.12% | 8 |
| Jan 15, 2027 | 40 | 0 | 0 | 7,930 | 927 | 0.12 | 49.62% | 5 |