Melco Resorts & Entertain... (MLCO)
NASDAQ: MLCO
· Real-Time Price · USD
8.56
0.13 (1.54%)
At close: Jul 03, 2025, 3:49 PM
8.57
0.12%
After-hours: Jul 03, 2025, 04:48 PM EDT
| Call Volume | 242 |
| Call Premium | 27.25K |
| Premium | 27.25K |
| Call Open Interest | 909 |
| Implied Volatility (IV) | 0.54 |
| Total Open Interest | 909 |
| Net Premium | 27.25K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 41.38 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 27.25K x 0 |
Historical MLCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | +2.93% | 0.01 | 1,922 | 1,912 | 10 | 20.64K | +762 | +3.83% | 229.02K | 70 |
| 07/01/25 | +2.41% | 0 | 3,876 | 3,876 | 0 | 19.88K | -189 | -0.94% | 236.6K | 0 |
| 06/30/25 | +1.12% | 0 | 1,037 | 1,035 | 2 | 20.07K | -656 | -3.17% | 34.52K | 14 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.