Martin Marietta Materials... (MLM)
488.88
3.81 (0.79%)
At close: Apr 22, 2025, 11:49 AM
Martin Marietta Materials Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 491.14 | n/a | 491.28 | n/a | 478.86 | n/a | 485.07 | n/a | n/a | 433,590 |
| Apr 17, 2025 | 489.82 | 489.82 | 498.69 | 498.69 | 488.27 | 488.27 | 494.24 | 494.24 | 1.89% | 251,500 |
| Apr 16, 2025 | 494.40 | 494.40 | 498.64 | 498.64 | 485.15 | 485.15 | 491.07 | 491.07 | -0.64% | 316,200 |
| Apr 15, 2025 | 504.50 | 504.50 | 507.94 | 507.94 | 497.72 | 497.72 | 499.05 | 499.05 | 1.63% | 326,547 |
| Apr 14, 2025 | 494.56 | 494.56 | 505.32 | 505.32 | 488.71 | 488.71 | 502.93 | 502.93 | 0.78% | 522,560 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.