Martin Marietta Materials... (MLM)
NYSE: MLM
· Real-Time Price · USD
553.68
11.83 (2.18%)
At close: May 12, 2025, 3:59 PM
551.69
-0.36%
After-hours: May 12, 2025, 07:56 PM EDT
Martin Marietta Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 556.26 | 556.41 | 548.08 | 553.06 | 553.06 | n/a | 410,245 |
| May 9, 2025 | 542.14 | 543.95 | 537.30 | 541.85 | 541.85 | -2.03% | 320,150 |
| May 8, 2025 | 539.04 | 546.73 | 536.71 | 541.56 | 541.56 | -0.05% | 356,800 |
| May 7, 2025 | 537.49 | 543.70 | 533.20 | 534.46 | 534.46 | -1.31% | 363,900 |
| May 6, 2025 | 533.58 | 542.59 | 530.86 | 535.00 | 535.00 | 0.10% | 323,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.