Martin Marietta Materials... (MLM)
NYSE: MLM
· Real-Time Price · USD
550.84
0.80 (0.15%)
At close: Jun 06, 2025, 3:06 PM
Martin Marietta Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 551.41 | 552.01 | 544.52 | 550.04 | 550.04 | n/a | 288,402 |
| Jun 4, 2025 | 547.38 | 552.16 | 544.40 | 549.57 | 549.57 | -0.09% | 432,523 |
| Jun 3, 2025 | 543.07 | 546.26 | 535.67 | 545.54 | 545.54 | -0.73% | 372,100 |
| Jun 2, 2025 | 542.86 | 542.86 | 533.79 | 541.61 | 541.61 | -0.72% | 441,836 |
| May 30, 2025 | 546.59 | 552.99 | 538.51 | 547.55 | 546.76 | 1.10% | 653,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.