Martin Marietta Materials... (MLM)
NYSE: MLM
· Real-Time Price · USD
550.62
9.96 (1.84%)
At close: Jun 27, 2025, 3:59 PM
550.05
-0.10%
After-hours: Jun 27, 2025, 05:39 PM EDT
Martin Marietta Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 542.39 | 550.85 | 539.89 | 550.05 | 550.05 | n/a | 448,656 |
| Jun 26, 2025 | 536.11 | 545.44 | 532.80 | 540.66 | 540.66 | -1.71% | 444,200 |
| Jun 25, 2025 | 551.54 | 551.55 | 534.06 | 534.42 | 534.42 | -1.15% | 489,900 |
| Jun 24, 2025 | 551.62 | 555.44 | 549.46 | 552.37 | 552.37 | 3.36% | 548,000 |
| Jun 23, 2025 | 539.24 | 552.65 | 536.55 | 551.96 | 551.96 | -0.07% | 438,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.