(MLPA)
AMEX: MLPA
· Real-Time Price · USD
50.80
0.16 (0.32%)
At close: Jun 12, 2025, 3:59 PM
50.45
-0.69%
After-hours: Jun 12, 2025, 06:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 50.62 | 50.90 | 50.32 | 50.90 | 50.90 | n/a | 98,219 |
| Jun 11, 2025 | 50.32 | 50.64 | 50.19 | 50.64 | 50.64 | -0.51% | 203,321 |
| Jun 10, 2025 | 50.22 | 50.31 | 49.95 | 50.07 | 50.07 | -1.13% | 92,006 |
| Jun 9, 2025 | 50.32 | 50.39 | 49.80 | 49.81 | 49.81 | -0.52% | 117,700 |
| Jun 6, 2025 | 49.84 | 50.28 | 49.84 | 50.19 | 50.19 | 0.76% | 141,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.