(MLPA)
AMEX: MLPA
· Real-Time Price · USD
48.69
0.41 (0.85%)
At close: May 09, 2025, 3:59 PM
48.74
0.10%
After-hours: May 09, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 48.71 | 48.84 | 48.23 | 48.74 | n/a | n/a | 92,401 |
| May 8, 2025 | 48.38 | 48.79 | 48.22 | 48.28 | n/a | -0.94% | 116,330 |
| May 7, 2025 | 48.07 | 48.40 | 47.64 | 48.22 | 48.22 | -0.12% | 260,901 |
| May 6, 2025 | 48.98 | 49.15 | 48.09 | 48.36 | 47.43 | 0.29% | 247,800 |
| May 5, 2025 | 49.45 | 49.45 | 48.74 | 49.00 | 48.05 | 1.32% | 208,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.