(MLPA)
49.43
-0.06 (-0.12%)
At close: Apr 16, 2025, 3:59 PM
49.55
0.24%
After-hours: Apr 16, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 49.62 | 49.62 | 50.09 | 50.09 | 49.22 | 49.22 | 49.35 | 49.35 | n/a | 198,922 |
| Apr 15, 2025 | 48.84 | 48.84 | 49.89 | 49.89 | 48.84 | 48.84 | 49.49 | 49.49 | 0.28% | 121,518 |
| Apr 14, 2025 | 48.66 | 48.66 | 49.09 | 49.09 | 48.27 | 48.27 | 48.82 | 48.82 | -1.35% | 127,200 |
| Apr 11, 2025 | 47.25 | 47.25 | 47.80 | 47.80 | 46.26 | 46.26 | 47.65 | 47.65 | -2.40% | 173,647 |
| Apr 10, 2025 | 47.73 | 47.73 | 47.85 | 47.85 | 46.01 | 46.01 | 46.94 | 46.94 | -1.49% | 191,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.