undefined
51.93
0.03 (0.06%)
At close: Jan 15, 2025, 3:59 PM
52.11
0.34%
After-hours Jan 15, 2025, 04:00 PM EST
Call Volume 1
Call Volume Ask Side 0
Call Volume Bid Side 1
Call Premium 65
Net Call Premium -65
Call Open Interest 273
IV Rank 31.78
Volatility 0.32
Total Open Interest 473
Gex Ratio 0.14
Put Volume 1
Put Volume Ask Side 0
Put Volume Bid Side 1
Put Premium 40
Net Put Premium -40
Put Open Interest 200
P/C Ratio 1
🐻/🐂 Prem
Open Interest Change 305
IV 30d 0.16
No Options activity found

Historical MLPA Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/15/2025 n/a 1 2 1 1 0.15 473 +181.55% -25 105
01/14/2025 +2.11% 0.49 305 205 100 87.14 168 +22.63% -10.59K 11.57K
01/06/2025 -0.24% 0 2 2 0 0.78 137 +29.25% -370 370

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.