(MLPX)
AMEX: MLPX
· Real-Time Price · USD
61.36
0.00 (0.00%)
At close: Sep 12, 2025, 3:59 PM
60.64
-1.17%
After-hours: Sep 12, 2025, 07:24 PM EDT
MLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 60.93 | 61.36 | 60.76 | 61.36 | 61.36 | 0.71% | 410,650 |
| Sep 10, 2025 | 60.50 | 61.35 | 60.50 | 60.93 | 60.93 | 0.63% | 425,912 |
| Sep 9, 2025 | 60.32 | 60.85 | 60.32 | 60.55 | 60.55 | 0.53% | 188,730 |
| Sep 8, 2025 | 60.58 | 61.00 | 59.92 | 60.23 | 60.23 | -0.53% | 234,702 |
| Sep 5, 2025 | 60.79 | 61.00 | 59.68 | 60.55 | 60.55 | -0.57% | 269,600 |
| Sep 4, 2025 | 60.93 | 61.41 | 60.73 | 60.90 | 60.90 | 0.03% | 201,589 |
| Sep 3, 2025 | 60.88 | 61.18 | 60.64 | 60.88 | 60.88 | 0.02% | 215,826 |
| Sep 2, 2025 | 61.23 | 61.38 | 60.60 | 60.87 | 60.87 | -1.10% | 281,831 |
| Aug 29, 2025 | 61.14 | 61.61 | 61.12 | 61.55 | 61.55 | 0.70% | 187,008 |
| Aug 28, 2025 | 60.94 | 61.27 | 60.50 | 61.12 | 61.12 | 0.51% | 158,829 |
| Aug 27, 2025 | 60.45 | 61.02 | 60.43 | 60.81 | 60.81 | 0.40% | 216,900 |
| Aug 26, 2025 | 60.34 | 60.57 | 59.92 | 60.57 | 60.57 | 0.68% | 376,600 |
| Aug 25, 2025 | 60.71 | 61.00 | 60.16 | 60.16 | 60.16 | -0.81% | 392,033 |
| Aug 22, 2025 | 60.86 | 61.28 | 60.62 | 60.65 | 60.65 | -0.07% | 397,000 |
| Aug 21, 2025 | 60.34 | 60.97 | 60.34 | 60.69 | 60.69 | 0.66% | 265,000 |
| Aug 20, 2025 | 59.86 | 60.66 | 59.86 | 60.29 | 60.29 | 0.90% | 272,517 |
| Aug 19, 2025 | 59.60 | 59.86 | 59.36 | 59.75 | 59.75 | 0.42% | 373,900 |
| Aug 18, 2025 | 60.03 | 60.03 | 59.50 | 59.50 | 59.50 | -1.05% | 392,900 |
| Aug 15, 2025 | 60.74 | 60.91 | 60.09 | 60.13 | 60.13 | -1.12% | 312,200 |
| Aug 14, 2025 | 60.67 | 60.87 | 60.42 | 60.81 | 60.81 | 0.33% | 429,900 |