(MLPX)
AMEX: MLPX
· Real-Time Price · USD
61.83
0.08 (0.13%)
At close: Jul 03, 2025, 1:05 PM
61.90
0.11%
After-hours: Jul 03, 2025, 04:44 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 61.53 | 62.09 | 60.75 | 61.75 | 61.75 | n/a | 269,411 |
| Jul 1, 2025 | 62.83 | 62.83 | 61.03 | 61.34 | 61.34 | -0.66% | 539,500 |
| Jun 30, 2025 | 62.30 | 62.92 | 62.02 | 62.66 | 62.66 | 2.15% | 317,010 |
| Jun 27, 2025 | 62.79 | 62.85 | 62.01 | 62.44 | 62.44 | -0.35% | 287,500 |
| Jun 26, 2025 | 61.49 | 62.60 | 61.46 | 62.46 | 62.46 | 0.03% | 203,394 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.