(MLPX)
AMEX: MLPX
· Real-Time Price · USD
60.15
-0.66 (-1.09%)
At close: Aug 15, 2025, 3:59 PM
60.15
0.00%
After-hours: Aug 15, 2025, 07:30 PM EDT
MLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 60.74 | 60.91 | 60.09 | 60.13 | 60.13 | -1.12% | 312,172 |
| Aug 14, 2025 | 60.67 | 60.87 | 60.42 | 60.81 | 60.81 | 0.33% | 429,900 |
| Aug 13, 2025 | 60.34 | 60.75 | 59.99 | 60.61 | 60.61 | 0.71% | 394,522 |
| Aug 12, 2025 | 60.16 | 60.24 | 59.51 | 60.18 | 60.18 | 0.05% | 437,500 |
| Aug 11, 2025 | 60.12 | 60.36 | 59.92 | 60.15 | 60.15 | -0.12% | 287,300 |
| Aug 8, 2025 | 60.68 | 61.00 | 60.05 | 60.22 | 60.22 | -0.23% | 641,300 |
| Aug 7, 2025 | 60.92 | 61.42 | 60.35 | 60.36 | 60.36 | -1.95% | 402,854 |
| Aug 6, 2025 | 61.78 | 61.92 | 61.15 | 61.56 | 60.83 | -0.29% | 223,469 |
| Aug 5, 2025 | 62.27 | 62.35 | 60.86 | 61.74 | 61.01 | -0.85% | 344,200 |
| Aug 4, 2025 | 62.09 | 62.63 | 62.02 | 62.27 | 61.53 | 0.35% | 300,239 |
| Aug 1, 2025 | 61.92 | 62.24 | 61.12 | 62.05 | 61.31 | -0.21% | 198,908 |
| Jul 31, 2025 | 61.53 | 62.42 | 61.48 | 62.18 | 61.44 | 0.79% | 215,924 |
| Jul 30, 2025 | 61.76 | 61.89 | 61.25 | 61.69 | 60.96 | -0.36% | 174,036 |
| Jul 29, 2025 | 61.03 | 61.91 | 60.89 | 61.91 | 61.18 | 1.71% | 397,100 |
| Jul 28, 2025 | 61.42 | 61.42 | 60.55 | 60.87 | 60.15 | 0.46% | 137,524 |
| Jul 25, 2025 | 61.32 | 61.40 | 60.59 | 60.59 | 59.87 | -0.87% | 167,702 |
| Jul 24, 2025 | 60.56 | 61.25 | 60.48 | 61.12 | 60.40 | 0.99% | 438,101 |
| Jul 23, 2025 | 60.29 | 60.74 | 60.25 | 60.52 | 59.80 | 0.31% | 426,414 |
| Jul 22, 2025 | 60.38 | 60.80 | 60.33 | 60.33 | 59.61 | 0.23% | 377,130 |
| Jul 21, 2025 | 61.97 | 61.97 | 60.19 | 60.19 | 59.48 | -2.83% | 474,700 |