undefined
64.66
0.39 (0.61%)
At close: Jan 15, 2025, 3:48 PM

MLPX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 62.73 64.50 62.69 64.27 1.62 2.59% 3,659,018
Jan 13, 2025 62.10 62.90 62.07 62.65 0.45 0.72% 648,240
Jan 10, 2025 63.03 63.24 61.89 62.20 -0.33 -0.53% 837,303
Jan 8, 2025 61.58 62.61 61.58 62.53 0.75 1.21% 727,300
Jan 7, 2025 62.00 62.09 61.56 61.78 0.09 0.15% 851,400
Jan 6, 2025 62.42 62.42 61.60 61.69 -0.18 -0.29% 322,300
Jan 3, 2025 61.89 62.36 61.76 61.87 0.20 0.32% 497,600
Jan 2, 2025 60.95 61.70 60.66 61.67 1.11 1.83% 458,200
Dec 31, 2024 60.40 60.77 60.21 60.56 0.33 0.55% 386,722
Dec 30, 2024 59.84 60.43 59.36 60.23 0.42 0.70% 342,465
Dec 27, 2024 60.00 60.22 59.47 59.81 -0.35 -0.58% 972,100
Dec 26, 2024 60.70 60.70 59.87 60.16 -0.50 -0.82% 659,800
Dec 24, 2024 60.41 60.66 59.98 60.66 0.59 0.98% 146,842
Dec 23, 2024 59.37 60.07 58.88 60.07 0.47 0.79% 175,600
Dec 20, 2024 58.39 59.60 58.39 59.60 1.13 1.93% 619,200
Dec 19, 2024 58.68 59.16 58.15 58.47 0.25 0.43% 1,015,000
Dec 18, 2024 59.77 59.83 57.94 58.22 -1.69 -2.82% 247,514
Dec 17, 2024 59.84 59.93 59.13 59.91 -0.39 -0.65% 321,600
Dec 16, 2024 61.02 61.02 60.08 60.30 -0.61 -1.00% 723,100
Dec 13, 2024 61.34 61.44 60.77 60.91 -0.39 -0.64% 144,808
Dec 12, 2024 61.39 61.55 61.10 61.30 0.03 0.05% 478,400
Dec 11, 2024 61.04 61.58 60.88 61.27 0.43 0.71% 152,800
Dec 10, 2024 61.30 61.37 60.58 60.84 -0.23 -0.38% 234,300
Dec 9, 2024 62.96 63.08 61.05 61.07 -1.49 -2.38% 399,876
Dec 6, 2024 63.43 63.43 62.28 62.56 -0.81 -1.28% 389,400
Dec 5, 2024 62.72 63.59 62.46 63.37 0.84 1.34% 577,640
Dec 4, 2024 63.06 63.15 62.17 62.53 -0.56 -0.89% 640,300
Dec 3, 2024 63.07 63.21 62.57 63.09 0.16 0.25% 273,784
Dec 2, 2024 64.48 64.48 62.61 62.93 -1.39 -2.16% 708,200
Nov 29, 2024 63.83 64.41 63.68 64.32 0.85 1.34% 155,200
Nov 27, 2024 63.42 63.68 63.11 63.47 0.20 0.32% 206,624
Nov 26, 2024 62.85 63.28 62.80 63.27 0.42 0.67% 384,545
Nov 25, 2024 64.50 64.72 62.48 62.85 -1.35 -2.10% 376,929
Nov 22, 2024 64.25 64.48 64.06 64.20 0.19 0.30% 608,439
Nov 21, 2024 63.02 64.17 62.80 64.01 1.36 2.17% 201,000
Nov 20, 2024 62.84 62.93 62.16 62.65 0.01 0.02% 429,993
Nov 19, 2024 62.31 62.70 61.81 62.64 0.55 0.89% 368,000
Nov 18, 2024 61.43 62.18 61.43 62.09 0.93 1.52% 530,800
Nov 15, 2024 60.70 61.23 60.50 61.16 0.52 0.86% 712,000
Nov 14, 2024 60.57 60.65 60.23 60.64 0.36 0.60% 254,300
Nov 13, 2024 60.76 60.76 60.19 60.28 -0.42 -0.69% 237,700
Nov 12, 2024 61.22 61.25 60.30 60.70 -0.44 -0.72% 211,776
Nov 11, 2024 60.52 61.17 60.37 61.14 0.86 1.43% 291,663
Nov 8, 2024 60.09 60.35 59.80 60.28 0.33 0.55% 462,700
Nov 7, 2024 59.94 60.14 59.19 59.95 -0.19 -0.32% 277,600
Nov 6, 2024 59.41 60.15 59.06 60.14 1.89 3.24% 931,400
Nov 5, 2024 57.30 58.25 57.25 58.25 1.29 2.26% 966,008
Nov 4, 2024 56.55 57.08 56.55 56.96 0.51 0.90% 136,837
Nov 1, 2024 57.29 57.29 56.32 56.45 -0.32 -0.56% 91,035
Oct 31, 2024 56.95 57.23 56.72 56.77 -0.15 -0.26% 364,300

Create Price Alert on MLPX

Your price alert will notify you when the stock price is above 64.66.

Add to Watchlist