(MLPX)
AMEX: MLPX
· Real-Time Price · USD
62.20
0.20 (0.32%)
At close: Jun 12, 2025, 3:59 PM
61.06
-1.82%
After-hours: Jun 12, 2025, 05:44 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 61.78 | 62.25 | 61.72 | 62.23 | 62.23 | n/a | 180,352 |
| Jun 11, 2025 | 61.68 | 62.01 | 61.39 | 62.00 | 62.00 | -0.37% | 310,600 |
| Jun 10, 2025 | 61.56 | 61.91 | 61.06 | 61.35 | 61.35 | -1.05% | 223,300 |
| Jun 9, 2025 | 62.30 | 62.30 | 61.04 | 61.13 | 61.13 | -0.36% | 842,800 |
| Jun 6, 2025 | 62.12 | 62.36 | 61.90 | 62.23 | 62.23 | 1.80% | 333,675 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.