undefined
64.59
0.32 (0.50%)
At close: Jan 15, 2025, 3:59 PM
64.58
-0.02%
After-hours Jan 15, 2025, 04:00 PM EST
Call Volume 72
Call Volume Ask Side 30
Call Volume Bid Side 22
Call Premium 15.15K
Net Call Premium 1.08K
Call Open Interest 892
IV Rank 41.06
Volatility 0.24
Total Open Interest 1.05K
Gex Ratio 0.06
Put Volume 0
Put Volume Ask Side 0
Put Volume Bid Side 0
Put Premium 0
Net Put Premium 0
Put Open Interest 158
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change 36
IV 30d 0.16
No Options activity found

Historical MLPX Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 1.55 51 20 31 1.04 1.01K +0.80% 180 6.74K
01/13/2025 +0.89% 1.5 15 6 9 0.31 1.01K +3.93% 237 2.57K
01/10/2025 -1.32% 0 41 41 0 0.84 968 +0.00% -4.33K 4.33K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.