Price Alert

Milestone Scientific Inc. (MLSS)

AMEX: MLSS · Real-Time Price · USD

0.58

-0.02 (-3.64%)

At close: Aug 14, 2025, 3:56 PM

0.58

0.53%

Pre-market: Aug 15, 2025, 07:07 AM EDT

MLSS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.60	0.60	0.52	0.58	0.58	-3.33%	160,996
Aug 13, 2025	0.61	0.62	0.60	0.60	0.60	-3.23%	17,532
Aug 12, 2025	0.60	0.64	0.58	0.62	0.62	3.33%	98,541
Aug 11, 2025	0.64	0.64	0.58	0.60	0.60	-6.25%	92,900
Aug 8, 2025	0.61	0.66	0.60	0.64	0.64	6.67%	485,000
Aug 7, 2025	0.56	0.66	0.53	0.60	0.60	11.11%	376,880
Aug 6, 2025	0.53	0.55	0.50	0.54	0.54	1.89%	353,100
Aug 5, 2025	0.57	0.57	0.51	0.53	0.53	-3.64%	691,745
Aug 4, 2025	0.45	0.68	0.44	0.55	0.55	27.91%	14,910,400
Aug 1, 2025	0.49	0.50	0.38	0.43	0.43	-10.42%	302,947
Jul 31, 2025	0.51	0.51	0.48	0.48	0.48	-2.04%	191,763
Jul 30, 2025	0.50	0.50	0.49	0.49	0.49	-2.00%	64,134
Jul 29, 2025	0.55	0.56	0.50	0.50	0.50	2.04%	300,822
Jul 28, 2025	0.60	0.60	0.48	0.49	0.49	-16.95%	213,421
Jul 25, 2025	0.60	0.60	0.59	0.59	0.59	-1.67%	47,621
Jul 24, 2025	0.66	0.66	0.60	0.60	0.59	-9.09%	221,600
Jul 23, 2025	0.65	0.66	0.65	0.66	0.66	3.13%	91,510
Jul 22, 2025	0.62	0.65	0.62	0.64	0.64	1.59%	189,700
Jul 21, 2025	0.62	0.63	0.62	0.63	0.63	1.61%	91,339
Jul 18, 2025	0.62	0.62	0.60	0.62	0.62	0.00%	169,040