Price Alert

Milestone Scientific Inc. (MLSS)

AMEX: MLSS · Real-Time Price · USD

0.50

-0.02 (-3.61%)

At close: Sep 22, 2025, 3:59 PM

MLSS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 19, 2025	0.53	0.55	0.45	0.52	0.52	-3.70%	595,465
Sep 18, 2025	0.55	0.57	0.53	0.54	0.54	-1.82%	109,735
Sep 17, 2025	0.57	0.57	0.55	0.55	0.55	-5.17%	147,615
Sep 16, 2025	0.56	0.58	0.56	0.58	0.58	0.00%	45,600
Sep 15, 2025	0.59	0.59	0.58	0.58	0.58	-1.69%	22,333
Sep 12, 2025	0.57	0.60	0.57	0.59	0.59	0.00%	43,232
Sep 11, 2025	0.59	0.60	0.55	0.59	0.59	0.00%	149,500
Sep 10, 2025	0.64	0.64	0.58	0.59	0.59	-7.81%	115,348
Sep 9, 2025	0.64	0.64	0.62	0.64	0.64	4.92%	56,317
Sep 8, 2025	0.59	0.62	0.59	0.61	0.61	-1.61%	34,439
Sep 5, 2025	0.62	0.62	0.58	0.62	0.62	0.00%	49,800
Sep 4, 2025	0.63	0.64	0.61	0.62	0.62	-3.13%	23,718
Sep 3, 2025	0.61	0.65	0.59	0.64	0.64	6.67%	68,268
Sep 2, 2025	0.59	0.61	0.58	0.60	0.60	1.69%	20,400
Aug 29, 2025	0.60	0.63	0.58	0.59	0.59	-1.67%	42,800
Aug 28, 2025	0.62	0.62	0.59	0.60	0.60	0.00%	56,159
Aug 27, 2025	0.61	0.63	0.60	0.60	0.60	-1.64%	42,149
Aug 26, 2025	0.60	0.65	0.59	0.61	0.61	3.39%	68,300
Aug 25, 2025	0.57	0.59	0.57	0.59	0.59	-1.67%	51,218
Aug 22, 2025	0.61	0.61	0.58	0.60	0.60	1.69%	67,249

Page 1 of 135