Milestone Scientific Inc. (MLSS)
AMEX: MLSS
· Real-Time Price · USD
0.89
-0.00 (-0.01%)
At close: Jun 13, 2025, 1:19 PM
Milestone Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.90 | 0.90 | 0.88 | 0.89 | 0.89 | n/a | 55,339 |
| Jun 11, 2025 | 0.91 | 0.92 | 0.89 | 0.89 | 0.89 | 0.00% | 112,518 |
| Jun 10, 2025 | 0.91 | 0.92 | 0.88 | 0.92 | 0.92 | 3.37% | 55,640 |
| Jun 9, 2025 | 0.89 | 0.92 | 0.88 | 0.91 | 0.91 | -1.09% | 92,345 |
| Jun 6, 2025 | 0.90 | 0.92 | 0.85 | 0.91 | 0.91 | 0.00% | 277,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.