MoonLake Immunotherapeuti... (MLTX)
34.80
-1.18 (-3.28%)
At close: Apr 10, 2025, 1:54 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 36D | 14.94% | 1.69 | 1.69-1.69 | 1,000 | 1,098 | +1 | 68% | 186.66K |
| Put | 162D | -14.94% | 9.31 | 9.19-10.5 | 943 | 943 | +0 | 82% | 933.57K |
| Put | 127D | -29.31% | 10.61 | 10.49-11.8 | 943 | 813 | +0 | 73% | 963.4K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 36D | 14.94% | 1.69 | 1.69-1.69 | 1,000 | 1,098 | +1 | 68% | 186.66K |
| Call | 127D | 58.05% | 1.8 | 1.8-1.8 | 807 | 1,000 | +0 | 80% | 217K |
| Call | 162D | 43.68% | 2.75 | 2.75-2.75 | 436 | 961 | +0 | 73% | 304.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.