MoonLake Immunotherapeuti... (MLTX)
40.46
0.75 (1.89%)
At close: Mar 04, 2025, 3:39 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 164D | 35.94% | 4 | 3.9-4 | 807 | 1,001 | +0 | 69% | 325.32K |
| Call | 199D | 48.29% | 3.22 | 2.35-4 | 436 | 944 | +0 | 63% | 236.00K |
| Call | 199D | 23.58% | 5.99 | 5.1-8.3 | 436 | 945 | +0 | 70% | 491.40K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 164D | 35.94% | 4 | 3.9-4 | 807 | 1,001 | +0 | 69% | 325.32K |
| Put | 164D | -11.22% | 9.03 | 7.8-10.8 | 436 | 949 | +0 | 68% | 949.00K |
| Call | 199D | 23.58% | 5.99 | 5.1-8.3 | 436 | 945 | +0 | 70% | 491.40K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.