Mineralys Therapeutics In... (MLYS)
13.50
-0.38 (-2.74%)
At close: Apr 16, 2025, 3:59 PM
13.72
1.60%
Pre-market: Apr 17, 2025, 08:07 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 0D | 7.41% | 0.1 | 0.1-0.15 | 2,519 | 2,077 | -1,869 | 500% | 290.78K |
| Put | 0D | -11.11% | 1.82 | 1.82-1.82 | 2,079 | 1,391 | -1,046 | 172% | 218.39K |
| Put | 0D | 44.44% | 0.01 | 0.01-0.01 | 1,001 | 3,077 | +0 | 500% | 9.23K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 0D | 44.44% | 0.01 | 0.01-0.01 | 1,001 | 3,077 | +0 | 500% | 9.23K |
| Call | 0D | 48.15% | 0.01 | 0.01-0.05 | 1,000 | 2,480 | +0 | 416% | 12.4K |
| Put | 0D | 7.41% | 0.1 | 0.1-0.15 | 2,519 | 2,077 | -1,869 | 500% | 290.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.