Maximus Inc. (MMS)
NYSE: MMS
· Real-Time Price · USD
66.93
-2.25 (-3.25%)
At close: Jun 20, 2025, 3:59 PM
67.00
0.10%
After-hours: Jun 20, 2025, 05:45 PM EDT
Maximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 69.48 | 69.55 | 66.71 | 67.00 | 67.00 | n/a | 748,797 |
| Jun 18, 2025 | 69.31 | 70.39 | 69.00 | 69.18 | 69.18 | 3.25% | 607,300 |
| Jun 17, 2025 | 69.09 | 69.85 | 68.80 | 69.25 | 69.25 | 0.10% | 320,000 |
| Jun 16, 2025 | 69.82 | 69.93 | 68.98 | 69.45 | 69.45 | 0.29% | 299,800 |
| Jun 13, 2025 | 70.51 | 71.02 | 69.53 | 69.80 | 69.80 | 0.50% | 331,547 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.