Maximus Inc. (MMS)
NYSE: MMS
· Real-Time Price · USD
75.28
-0.46 (-0.61%)
At close: May 09, 2025, 3:59 PM
73.87
-1.87%
After-hours: May 09, 2025, 05:29 PM EDT
Maximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 74.71 | 76.42 | 73.97 | 75.32 | n/a | n/a | 598,946 |
| May 8, 2025 | 70.54 | 76.38 | 69.36 | 75.74 | n/a | 0.56% | 1,188,700 |
| May 7, 2025 | 66.82 | 67.46 | 66.17 | 67.16 | 67.16 | -11.33% | 494,700 |
| May 6, 2025 | 66.25 | 67.04 | 65.67 | 66.47 | 66.47 | -1.03% | 342,616 |
| May 5, 2025 | 66.53 | 66.96 | 66.16 | 66.25 | 66.25 | -0.33% | 395,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.