Maximus Inc. (MMS)
NYSE: MMS
· Real-Time Price · USD
88.10
0.36 (0.41%)
At close: Sep 26, 2025, 3:59 PM
88.12
0.02%
After-hours: Sep 26, 2025, 05:51 PM EDT
MMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 87.91 | 88.92 | 87.46 | 88.12 | 88.12 | 0.43% | 710,130 |
| Sep 25, 2025 | 87.89 | 88.18 | 86.63 | 87.74 | 87.74 | -0.07% | 530,531 |
| Sep 24, 2025 | 87.38 | 88.40 | 87.24 | 87.80 | 87.80 | 0.29% | 630,326 |
| Sep 23, 2025 | 88.73 | 90.01 | 86.59 | 87.55 | 87.55 | -1.41% | 793,440 |
| Sep 22, 2025 | 89.05 | 89.37 | 87.97 | 88.80 | 88.80 | -0.20% | 639,800 |
| Sep 19, 2025 | 89.33 | 89.73 | 88.60 | 88.98 | 88.98 | -0.19% | 1,091,920 |
| Sep 18, 2025 | 88.32 | 89.80 | 88.10 | 89.15 | 89.15 | 0.76% | 563,700 |
| Sep 17, 2025 | 88.41 | 89.85 | 87.86 | 88.48 | 88.48 | 0.82% | 617,600 |
| Sep 16, 2025 | 87.97 | 88.79 | 87.07 | 87.76 | 87.76 | -0.24% | 613,934 |
| Sep 15, 2025 | 89.19 | 89.75 | 87.84 | 87.97 | 87.97 | -1.75% | 681,037 |
| Sep 12, 2025 | 89.84 | 90.43 | 89.40 | 89.54 | 89.54 | -0.61% | 559,316 |
| Sep 11, 2025 | 87.60 | 90.16 | 87.60 | 90.09 | 90.09 | 2.84% | 669,631 |
| Sep 10, 2025 | 89.14 | 89.14 | 87.27 | 87.60 | 87.60 | 0.21% | 788,900 |
| Sep 9, 2025 | 88.33 | 88.74 | 87.07 | 87.42 | 87.42 | -1.04% | 591,100 |
| Sep 8, 2025 | 88.10 | 88.42 | 86.79 | 88.34 | 88.34 | 0.10% | 463,448 |
| Sep 5, 2025 | 89.10 | 89.52 | 87.62 | 88.25 | 88.25 | -0.29% | 493,512 |
| Sep 4, 2025 | 88.53 | 88.67 | 87.30 | 88.51 | 88.51 | -0.05% | 541,710 |
| Sep 3, 2025 | 89.38 | 89.42 | 88.21 | 88.55 | 88.55 | -1.00% | 384,983 |
| Sep 2, 2025 | 87.24 | 89.82 | 87.24 | 89.44 | 89.44 | 1.73% | 622,044 |
| Aug 29, 2025 | 87.78 | 88.91 | 87.09 | 87.92 | 87.92 | 0.23% | 434,600 |