Maximus Inc.

67.92
-0.29 (-0.43%)
At close: Mar 31, 2025, 10:58 AM

Maximus Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 68.01 68.33 67.11 68.21 0.11 0.16% 456,343
Mar 27, 2025 67.25 68.16 66.86 68.10 1.07 1.60% 357,415
Mar 26, 2025 66.70 67.39 66.54 67.03 0.55 0.83% 339,100
Mar 25, 2025 67.05 67.05 65.82 66.48 -0.01 -0.02% 560,939
Mar 24, 2025 67.75 68.24 65.89 66.49 -0.75 -1.12% 607,000
Mar 21, 2025 66.66 67.24 65.00 67.24 0.03 0.04% 1,944,400
Mar 20, 2025 68.05 68.34 66.66 67.21 -1.46 -2.13% 501,143
Mar 19, 2025 68.35 68.86 67.88 68.67 0.12 0.18% 432,431
Mar 18, 2025 67.71 68.86 67.33 68.55 0.53 0.78% 433,824
Mar 17, 2025 67.09 68.66 67.09 68.02 0.91 1.36% 623,800
Mar 14, 2025 66.63 67.47 66.40 67.11 0.27 0.40% 457,007
Mar 13, 2025 66.32 67.47 66.01 66.84 0.31 0.47% 399,300
Mar 12, 2025 68.25 68.29 65.53 66.53 -2.05 -2.99% 681,300
Mar 11, 2025 70.00 70.08 68.27 68.58 -1.42 -2.03% 1,000,800
Mar 10, 2025 71.42 72.92 69.74 70.00 -1.18 -1.66% 861,044
Mar 7, 2025 68.01 71.51 67.70 71.18 3.17 4.66% 871,957
Mar 6, 2025 67.73 68.19 67.02 68.01 0.01 0.01% 723,400
Mar 5, 2025 67.52 68.35 67.10 68.00 0.59 0.88% 803,306
Mar 4, 2025 64.15 68.01 63.80 67.41 3.07 4.77% 1,151,205
Mar 3, 2025 65.21 65.84 63.92 64.34 -0.86 -1.32% 631,200
Feb 28, 2025 66.29 66.75 63.77 65.20 -1.30 -1.95% 904,037
Feb 27, 2025 66.28 67.38 66.22 66.50 -0.23 -0.34% 472,138
Feb 26, 2025 67.11 68.29 66.65 66.73 -1.01 -1.49% 617,500
Feb 25, 2025 66.24 68.11 65.80 67.74 1.60 2.42% 722,614
Feb 24, 2025 66.06 66.86 65.02 66.14 0.14 0.21% 599,900
Feb 21, 2025 66.87 66.92 64.53 66.00 -0.76 -1.14% 680,601
Feb 20, 2025 67.70 67.91 65.79 66.76 -1.55 -2.27% 499,718
Feb 19, 2025 67.50 68.71 67.43 68.31 0.20 0.29% 493,750
Feb 18, 2025 67.73 68.24 66.36 68.11 0.26 0.38% 643,506
Feb 14, 2025 67.69 68.36 66.82 67.85 0.45 0.67% 711,600
Feb 13, 2025 67.50 68.79 66.53 67.40 0.23 0.34% 806,034
Feb 12, 2025 66.80 68.03 66.52 67.17 -0.59 -0.87% 560,923
Feb 11, 2025 69.07 69.20 67.20 67.76 -1.94 -2.78% 631,300
Feb 10, 2025 69.78 69.97 68.15 69.70 -0.08 -0.11% 812,509
Feb 7, 2025 70.31 70.70 68.30 69.78 -0.22 -0.31% 1,378,914
Feb 6, 2025 77.67 78.90 69.77 70.00 -5.83 -7.69% 1,714,818
Feb 5, 2025 75.62 76.79 75.14 75.83 0.72 0.96% 1,489,302
Feb 4, 2025 75.48 76.63 74.48 75.11 -0.68 -0.90% 774,900
Feb 3, 2025 74.74 76.50 74.09 75.79 0.50 0.66% 725,811
Jan 31, 2025 75.47 75.88 74.80 75.29 -0.70 -0.92% 648,615
Jan 30, 2025 75.75 76.46 75.08 75.99 0.69 0.92% 565,713
Jan 29, 2025 77.28 78.07 74.90 75.30 -1.66 -2.16% 756,000
Jan 28, 2025 78.32 79.16 76.92 76.96 -1.35 -1.72% 565,648
Jan 27, 2025 76.58 78.60 76.36 78.31 1.95 2.55% 475,800
Jan 24, 2025 76.50 76.75 75.81 76.36 -0.46 -0.60% 508,606
Jan 23, 2025 77.49 78.05 76.09 76.82 -0.87 -1.12% 753,800
Jan 22, 2025 79.58 79.58 77.64 77.69 -1.99 -2.50% 864,600
Jan 21, 2025 79.04 80.11 78.58 79.68 1.30 1.66% 430,100
Jan 17, 2025 79.18 79.42 78.13 78.38 -0.44 -0.56% 433,314
Jan 16, 2025 77.62 79.26 77.61 78.82 1.12 1.44% 715,100