Maximus Inc. (MMS)
67.36
-0.02 (-0.03%)
At close: Apr 17, 2025, 3:59 PM
66.11
-1.86%
Pre-market: Apr 21, 2025, 05:40 AM EDT
Maximus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 67.01 | 67.01 | 67.94 | 67.94 | 66.95 | 66.95 | 67.36 | 67.36 | n/a | 319,597 |
| Apr 16, 2025 | 68.05 | 68.05 | 68.43 | 68.43 | 67.06 | 67.06 | 67.38 | 67.38 | 0.03% | 320,300 |
| Apr 15, 2025 | 68.68 | 68.68 | 68.89 | 68.89 | 67.59 | 67.59 | 68.09 | 68.09 | 1.05% | 324,215 |
| Apr 14, 2025 | 68.57 | 68.57 | 68.94 | 68.94 | 67.65 | 67.65 | 68.74 | 68.74 | 0.95% | 406,335 |
| Apr 11, 2025 | 67.21 | 67.21 | 68.70 | 68.70 | 66.10 | 66.10 | 68.50 | 68.50 | -0.35% | 527,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.