Maximus Inc. (MMS)
NYSE: MMS
· Real-Time Price · USD
72.47
0.37 (0.51%)
At close: May 30, 2025, 3:59 PM
72.51
0.05%
After-hours: May 30, 2025, 06:12 PM EDT
Maximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 71.99 | 72.82 | 71.62 | 72.51 | 72.51 | n/a | 578,136 |
| May 29, 2025 | 72.56 | 72.68 | 71.53 | 72.10 | 72.10 | -0.57% | 669,341 |
| May 28, 2025 | 74.47 | 75.19 | 72.54 | 72.64 | 72.64 | 0.75% | 375,700 |
| May 27, 2025 | 73.19 | 74.75 | 72.86 | 74.70 | 74.70 | 2.84% | 395,675 |
| May 23, 2025 | 72.72 | 73.22 | 71.53 | 72.40 | 72.40 | -3.08% | 456,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.