Merit Medical Systems Inc... (MMSI)
NASDAQ: MMSI
· Real-Time Price · USD
93.48
-0.02 (-0.02%)
At close: Jun 30, 2025, 3:31 PM
93.48
0.00%
After-hours: Jun 30, 2025, 04:01 PM EDT
Merit Medical Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 92.97 | 93.82 | 92.53 | 93.50 | 93.50 | n/a | 1,254,102 |
| Jun 26, 2025 | 92.65 | 93.04 | 91.80 | 92.80 | 92.80 | -0.75% | 462,100 |
| Jun 25, 2025 | 93.22 | 93.64 | 92.61 | 92.65 | 92.65 | -0.16% | 525,236 |
| Jun 24, 2025 | 93.00 | 93.36 | 91.44 | 93.26 | 93.26 | 0.66% | 580,444 |
| Jun 23, 2025 | 91.91 | 92.67 | 91.12 | 92.32 | 92.32 | -1.01% | 537,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.