Merit Medical Systems Inc... (MMSI)
90.89
0.32 (0.35%)
At close: Apr 17, 2025, 3:59 PM
91.53
0.70%
After-hours: Apr 17, 2025, 07:35 PM EDT
Merit Medical Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 90.55 | 90.55 | 91.51 | 91.51 | 90.04 | 90.04 | 90.89 | 90.89 | n/a | 627,046 |
| Apr 16, 2025 | 91.92 | 91.92 | 91.94 | 91.94 | 89.66 | 89.66 | 90.57 | 90.57 | -0.35% | 580,634 |
| Apr 15, 2025 | 93.22 | 93.22 | 93.95 | 93.95 | 91.40 | 91.40 | 91.96 | 91.96 | 1.53% | 503,129 |
| Apr 14, 2025 | 92.05 | 92.05 | 93.95 | 93.95 | 91.47 | 91.47 | 93.25 | 93.25 | 1.40% | 512,211 |
| Apr 11, 2025 | 90.95 | 90.95 | 92.82 | 92.82 | 88.49 | 88.49 | 92.04 | 92.04 | -1.30% | 749,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.