Merit Medical Systems Inc... (MMSI)
NASDAQ: MMSI
· Real-Time Price · USD
94.59
0.95 (1.01%)
At close: Jun 03, 2025, 3:59 PM
94.60
0.01%
Pre-market: Jun 04, 2025, 08:02 AM EDT
Merit Medical Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 93.38 | 94.69 | 93.00 | 94.60 | 94.60 | n/a | 460,247 |
| Jun 2, 2025 | 94.51 | 95.38 | 91.74 | 93.64 | 93.64 | -1.01% | 482,816 |
| May 30, 2025 | 94.30 | 95.28 | 93.87 | 95.03 | 95.03 | 1.48% | 539,030 |
| May 29, 2025 | 94.86 | 94.90 | 93.96 | 94.82 | 94.82 | -0.22% | 347,000 |
| May 28, 2025 | 96.02 | 96.53 | 94.13 | 94.43 | 94.43 | -0.41% | 617,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.