AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Merit Medical Systems Inc... (MMSI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

99.92

4.28 (4.48%)

At close: Jan 14, 2025, 3:59 PM

99.89

-0.03%

After-hours Jan 14, 2025, 04:00 PM EST

MMSI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	98.39	100.05	96.99	99.89	4.25	4.44%	897,785
Jan 13, 2025	95.23	96.20	94.87	95.64	-0.52	-0.54%	363,249
Jan 10, 2025	96.99	98.21	96.02	96.16	-1.98	-2.02%	444,945
Jan 8, 2025	95.74	99.34	95.39	98.14	2.28	2.38%	434,500
Jan 7, 2025	95.90	96.78	95.26	95.86	-0.16	-0.17%	450,439
Jan 6, 2025	95.74	96.69	95.31	96.02	0.13	0.14%	718,100
Jan 3, 2025	96.07	96.66	95.28	95.89	-0.18	-0.19%	448,106
Jan 2, 2025	96.96	97.86	95.44	96.07	-0.65	-0.67%	378,434
Dec 31, 2024	96.74	97.53	96.42	96.72	0.22	0.23%	681,931
Dec 30, 2024	97.21	97.66	95.85	96.50	-0.80	-0.82%	388,408
Dec 27, 2024	98.24	98.61	96.68	97.30	-1.14	-1.16%	282,300
Dec 26, 2024	97.76	98.69	97.51	98.44	0.36	0.37%	227,246
Dec 24, 2024	97.53	98.21	96.79	98.08	0.47	0.48%	166,322
Dec 23, 2024	98.08	98.33	96.64	97.61	-0.61	-0.62%	324,300
Dec 20, 2024	95.94	99.04	95.51	98.22	1.95	2.03%	1,448,500
Dec 19, 2024	97.58	98.18	96.17	96.27	-0.86	-0.89%	469,000
Dec 18, 2024	99.45	100.74	96.54	97.13	-1.87	-1.89%	551,984
Dec 17, 2024	100.35	101.91	98.87	99.00	-3.31	-3.24%	681,873
Dec 16, 2024	102.52	103.48	101.97	102.31	-0.45	-0.44%	251,952
Dec 13, 2024	104.32	104.51	102.58	102.76	-1.99	-1.90%	405,500
Dec 12, 2024	105.22	106.30	103.78	104.75	-0.77	-0.73%	416,809
Dec 11, 2024	106.00	108.08	105.16	105.52	1.73	1.67%	613,121
Dec 10, 2024	102.37	104.64	101.88	103.79	1.70	1.67%	428,000
Dec 9, 2024	104.41	104.81	101.57	102.09	-2.31	-2.21%	317,600
Dec 6, 2024	105.60	105.86	104.18	104.40	-0.30	-0.29%	386,522
Dec 5, 2024	105.23	105.37	103.75	104.70	-0.79	-0.75%	405,032
Dec 4, 2024	104.57	105.70	103.62	105.49	0.67	0.64%	222,700
Dec 3, 2024	105.10	105.56	104.06	104.82	-0.01	-0.01%	405,500
Dec 2, 2024	103.69	105.34	102.95	104.83	0.93	0.90%	310,629
Nov 29, 2024	104.19	104.34	103.35	103.90	0.24	0.23%	148,808
Nov 27, 2024	104.02	105.66	103.54	103.66	-0.34	-0.33%	292,600
Nov 26, 2024	104.88	106.01	102.98	104.00	-0.92	-0.88%	351,500
Nov 25, 2024	105.12	106.09	104.77	104.92	-0.41	-0.39%	565,303
Nov 22, 2024	105.71	106.87	104.52	105.33	0.30	0.29%	277,355
Nov 21, 2024	104.55	105.44	103.25	105.03	0.95	0.91%	399,341
Nov 20, 2024	104.05	104.49	102.97	104.08	-0.63	-0.60%	345,200
Nov 19, 2024	103.32	104.75	102.58	104.71	0.77	0.74%	254,600
Nov 18, 2024	101.95	104.50	101.95	103.94	2.11	2.07%	355,632
Nov 15, 2024	101.61	102.10	100.60	101.83	0.63	0.62%	440,418
Nov 14, 2024	101.64	102.21	100.76	101.20	-0.48	-0.47%	358,800
Nov 13, 2024	104.50	104.73	101.56	101.68	-2.56	-2.46%	331,348
Nov 12, 2024	104.36	105.46	103.90	104.24	0.14	0.13%	521,200
Nov 11, 2024	102.94	105.15	102.23	104.10	1.36	1.32%	511,429
Nov 8, 2024	102.49	103.46	100.95	102.74	0.77	0.76%	629,800
Nov 7, 2024	102.49	102.88	101.36	101.97	-0.51	-0.50%	438,341
Nov 6, 2024	99.50	102.53	99.31	102.48	3.69	3.74%	710,840
Nov 5, 2024	97.68	98.93	97.05	98.79	-0.29	-0.29%	756,411
Nov 4, 2024	98.73	99.68	97.76	99.08	0.28	0.28%	428,000
Nov 1, 2024	98.65	99.62	97.32	98.80	0.14	0.14%	392,724
Oct 31, 2024	96.00	100.41	93.62	98.66	3.76	3.96%	915,721