Merit Medical Systems Inc... (MMSI)
103.96
0.69 (0.67%)
At close: Mar 28, 2025, 3:59 PM
105.62
1.60%
After-hours: Mar 28, 2025, 06:36 PM EDT
Historical MMSI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/06/25 | -1.65% | 0 | 250 | 250 | 0 | 916 | -1 | -0.11% | 43.75K | 0 |
| 03/05/25 | +2.96% | 0 | 1 | 1 | 0 | 917 | +627 | +216.21% | 252 | 0 |
| 03/04/25 | -0.59% | 0 | 775 | 775 | 0 | 290 | -211 | -42.12% | 102.3K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.