Merit Medical Systems Inc... (MMSI)
NASDAQ: MMSI
· Real-Time Price · USD
94.59
0.95 (1.01%)
At close: Jun 03, 2025, 3:59 PM
94.60
0.01%
Pre-market: Jun 04, 2025, 08:02 AM EDT
Historical MMSI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.77% | 0 | 20 | 20 | 0 | 1.46K | +7 | +0.48% | 1.9K | 0 |
| 05/28/25 | -1.66% | 0 | 25 | 25 | 0 | 1.46K | +0 | +0.00% | 4.2K | 0 |
| 05/22/25 | -0.80% | 1 | 170 | 85 | 85 | 1.46K | +0 | +0.00% | 13.18K | 70.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.