Merit Medical Systems Inc...

AI Score

0

Unlock

99.92
4.28 (4.48%)
At close: Jan 14, 2025, 3:59 PM
99.89
-0.03%
After-hours Jan 14, 2025, 04:00 PM EST
Call Volume 1
Call Volume Ask Side 0
Call Volume Bid Side 1
Call Premium 336
Net Call Premium -336
Call Open Interest 1.69K
IV Rank 25.72
Volatility 0.74
Total Open Interest 1.73K
Gex Ratio 0.01
Put Volume 3
Put Volume Ask Side 1
Put Volume Bid Side 2
Put Premium 1.05K
Net Put Premium -350
Put Open Interest 37
P/C Ratio 3
🐻/🐂 Prem
Open Interest Change 6
IV 30d 0.26
No Options activity found

Historical MMSI Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.52% 3 4 1 3 0.05 1.73K +0.35% 14 1.39K
01/13/2025 +0.43% 0.8 9 5 4 0.12 1.72K +0.06% -1.10K 1.43K
01/10/2025 -0.86% 2 3 1 2 0.04 1.72K +0.12% 440 440

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.