Merit Medical Systems Inc. (MMSI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Merit Medical Systems Inc...

NASDAQ: MMSI · Real-Time Price · USD
80.20
0.14 (0.17%)
At close: Sep 26, 2025, 3:59 PM
80.20
0.00%
After-hours: Sep 26, 2025, 05:18 PM EDT

MMSI Option Overview

Overview for all option chains of MMSI. As of September 28, 2025, MMSI options have an IV of 113.48% and an IV rank of 212.52%. The volume is 20 contracts, which is 200% of average daily volume of 10 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
113.48%
IV Rank
100%
Historical Volatility
28.76%
IV Low
31.01% on Nov 08, 2024
IV High
69.81% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
1,060
Put-Call Ratio
0.37
Put Open Interest
284
Call Open Interest
776
Open Interest Avg (30-day)
1,041
Today vs Open Interest Avg (30-day)
101.83%

Option Volume

Today's Volume
20
Put-Call Ratio
0
Put Volume
20
Call Volume
0
Volume Avg (30-day)
10
Today vs Volume Avg (30-day)
200%

Option Chain Statistics

This table provides a comprehensive overview of all MMSI options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 20 0 263 168 0.64 113.48% 95
Nov 21, 2025 0 0 0 0 0 0 49.67% 45
Dec 19, 2025 0 0 0 176 46 0.26 55.33% 90
Jan 16, 2026 0 0 0 337 65 0.19 46.58% 95
Apr 17, 2026 0 0 0 0 5 0 33.81% 70