Merit Medical Systems Inc. (MMSI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Merit Medical Systems Inc...

    NASDAQ: MMSI · Real-Time Price · USD
    92.15
    2.06 (2.29%)
    At close: Sep 04, 2025, 3:59 PM
    92.15
    0.00%
    After-hours: Sep 04, 2025, 05:59 PM EDT

    MMSI Option Overview

    Overview for all option chains of MMSI. As of September 05, 2025, MMSI options have an IV of 67.27% and an IV rank of 157.86%. The volume is 131 contracts, which is 727.78% of average daily volume of 18 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    67.27%
    IV Rank
    157.86%
    Historical Volatility
    21.1%
    IV Low
    31.01% on Nov 08, 2024
    IV High
    53.98% on Jul 30, 2025

    Open Interest (OI)

    Today's Open Interest
    1,175
    Put-Call Ratio
    0.32
    Put Open Interest
    282
    Call Open Interest
    893
    Open Interest Avg (30-day)
    1,109
    Today vs Open Interest Avg (30-day)
    105.95%

    Option Volume

    Today's Volume
    131
    Put-Call Ratio
    0.01
    Put Volume
    1
    Call Volume
    130
    Volume Avg (30-day)
    18
    Today vs Volume Avg (30-day)
    727.78%

    Option Chain Statistics

    This table provides a comprehensive overview of all MMSI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 118 8 0.07 67.27% 85
    Oct 17, 2025 80 1 0.01 298 163 0.55 51.93% 95
    Dec 19, 2025 0 0 0 155 46 0.3 38.56% 90
    Jan 16, 2026 50 0 0 322 65 0.2 33.19% 95
    Apr 17, 2026 0 0 0 0 0 0 30.29% 45

    Add to Watchlist