AMEX: MNA · Real-Time Price · USD
35.68
-0.03 (-0.08%)
At close: Aug 15, 2025, 3:59 PM
36.21
1.49%
After-hours: Aug 15, 2025, 05:29 PM EDT

Max Pain By Strike

MNA trades at $35.68, 11.5% above the near-term max pain of $32 expiring Sep 19, 2025 (33 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($5-$33), reflecting growing call interest at higher strikes. Key magnetic zone at 32 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for MNA shows an upward trend from 5 to 33, suggesting bullish positioning in longer-dated options. The 105% spread signals divergent expectations across timeframes. Most levels below 35.68 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 32 -3.68 (-10.31%)
Oct 17, 2025 33 -2.68 (-7.51%)
Nov 21, 2025 31 -4.68 (-13.12%)
Jan 16, 2026 5 -30.68 (-85.99%)
Feb 20, 2026 32 -3.68 (-10.31%)