monday.com Ltd. (MNDY)
NASDAQ: MNDY
· Real-Time Price · USD
304.59
7.10 (2.39%)
At close: Jun 02, 2025, 3:59 PM
306.88
0.75%
After-hours: Jun 02, 2025, 06:15 PM EDT
monday.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 297.49 | 307.77 | 295.89 | 304.08 | 304.08 | n/a | 734,029 |
| May 30, 2025 | 295.55 | 298.30 | 289.79 | 297.49 | 297.49 | -2.17% | 768,600 |
| May 29, 2025 | 302.35 | 302.35 | 291.26 | 293.19 | 293.19 | -1.45% | 461,435 |
| May 28, 2025 | 300.00 | 302.21 | 297.00 | 297.20 | 297.20 | 1.37% | 372,741 |
| May 27, 2025 | 293.05 | 300.05 | 290.93 | 299.11 | 299.11 | 0.64% | 409,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.