monday.com Ltd. (MNDY)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
246.24
-7.51 (-2.96%)
Jan 23, 2025, 1:00 PM - Market open
MNDY Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 252.04 | 256.59 | 250.52 | 253.75 | 6.29 | 2.54% | 971,894 |
Jan 21, 2025 | 245.68 | 249.02 | 242.76 | 247.46 | 5.41 | 2.24% | 897,647 |
Jan 17, 2025 | 244.35 | 247.21 | 238.88 | 242.05 | 1.44 | 0.60% | 754,000 |
Jan 16, 2025 | 241.65 | 245.88 | 234.76 | 240.61 | 6.46 | 2.76% | 1,296,232 |
Jan 15, 2025 | 228.79 | 236.19 | 228.53 | 234.15 | 13.99 | 6.35% | 1,206,765 |
Jan 14, 2025 | 216.23 | 224.88 | 216.18 | 220.16 | 7.16 | 3.36% | 942,311 |
Jan 13, 2025 | 213.29 | 217.35 | 210.57 | 213.00 | -5.47 | -2.50% | 1,354,957 |
Jan 10, 2025 | 222.68 | 224.99 | 215.17 | 218.47 | -8.91 | -3.92% | 1,428,585 |
Jan 8, 2025 | 225.11 | 228.98 | 223.71 | 227.38 | 2.02 | 0.90% | 513,763 |
Jan 7, 2025 | 237.00 | 238.30 | 223.51 | 225.36 | -11.64 | -4.91% | 1,206,013 |
Jan 6, 2025 | 237.80 | 241.64 | 233.96 | 237.00 | 1.75 | 0.74% | 783,420 |
Jan 3, 2025 | 233.98 | 238.92 | 233.41 | 235.25 | 4.21 | 1.82% | 831,342 |
Jan 2, 2025 | 238.00 | 240.00 | 230.87 | 231.04 | -4.40 | -1.87% | 721,818 |
Dec 31, 2024 | 235.87 | 237.65 | 231.25 | 235.44 | 0.15 | 0.06% | 660,500 |
Dec 30, 2024 | 229.05 | 237.72 | 229.05 | 235.29 | 2.07 | 0.89% | 683,735 |
Dec 27, 2024 | 234.14 | 234.14 | 228.52 | 233.22 | -2.00 | -0.85% | 437,984 |
Dec 26, 2024 | 232.55 | 237.51 | 231.21 | 235.22 | 0.42 | 0.18% | 311,478 |
Dec 24, 2024 | 232.33 | 235.06 | 230.30 | 234.80 | 2.95 | 1.27% | 298,008 |
Dec 23, 2024 | 244.00 | 244.28 | 229.50 | 231.85 | -10.64 | -4.39% | 972,523 |
Dec 20, 2024 | 217.67 | 246.00 | 213.70 | 242.49 | 17.80 | 7.92% | 2,237,900 |
Dec 19, 2024 | 234.71 | 235.31 | 221.61 | 224.69 | -7.30 | -3.15% | 1,876,899 |
Dec 18, 2024 | 250.38 | 250.89 | 230.59 | 231.99 | -19.81 | -7.87% | 2,972,910 |
Dec 17, 2024 | 272.50 | 274.42 | 251.46 | 251.80 | -21.53 | -7.88% | 2,161,500 |
Dec 16, 2024 | 273.26 | 276.60 | 266.42 | 273.33 | 0.25 | 0.09% | 903,502 |
Dec 13, 2024 | 277.84 | 280.92 | 272.00 | 273.08 | -8.96 | -3.18% | 488,853 |
Dec 12, 2024 | 276.52 | 286.85 | 276.27 | 282.04 | 4.01 | 1.44% | 415,296 |
Dec 11, 2024 | 284.51 | 284.52 | 276.51 | 278.03 | 1.60 | 0.58% | 623,002 |
Dec 10, 2024 | 287.68 | 289.98 | 272.25 | 276.43 | -13.76 | -4.74% | 863,036 |
Dec 9, 2024 | 299.50 | 302.77 | 288.25 | 290.19 | -6.88 | -2.32% | 548,850 |
Dec 6, 2024 | 290.76 | 302.00 | 290.02 | 297.07 | 12.05 | 4.23% | 688,146 |
Dec 5, 2024 | 295.99 | 295.99 | 283.71 | 285.02 | -7.78 | -2.66% | 572,491 |
Dec 4, 2024 | 282.01 | 295.00 | 265.00 | 292.80 | 12.00 | 4.27% | 1,078,263 |
Dec 3, 2024 | 274.87 | 283.68 | 273.74 | 280.80 | 6.10 | 2.22% | 508,865 |
Dec 2, 2024 | 285.00 | 285.99 | 274.27 | 274.70 | -10.66 | -3.74% | 787,427 |
Nov 29, 2024 | 286.95 | 289.06 | 284.54 | 285.36 | -1.59 | -0.55% | 250,222 |
Nov 27, 2024 | 291.66 | 292.00 | 279.79 | 286.95 | -6.05 | -2.06% | 654,900 |
Nov 26, 2024 | 296.89 | 302.29 | 292.43 | 293.00 | -3.10 | -1.05% | 666,230 |
Nov 25, 2024 | 291.88 | 298.22 | 289.94 | 296.10 | 11.51 | 4.04% | 1,043,955 |
Nov 22, 2024 | 278.03 | 293.25 | 278.03 | 284.59 | 8.33 | 3.02% | 1,301,353 |
Nov 21, 2024 | 263.27 | 278.20 | 263.27 | 276.26 | 16.11 | 6.19% | 1,191,939 |
Nov 20, 2024 | 257.70 | 261.71 | 255.50 | 260.15 | 3.13 | 1.22% | 438,304 |
Nov 19, 2024 | 253.50 | 258.52 | 252.50 | 257.02 | 1.56 | 0.61% | 841,846 |
Nov 18, 2024 | 259.82 | 265.91 | 254.05 | 255.46 | -7.43 | -2.83% | 1,099,820 |
Nov 15, 2024 | 264.41 | 267.00 | 257.75 | 262.89 | -6.01 | -2.24% | 855,574 |
Nov 14, 2024 | 270.00 | 270.34 | 260.38 | 268.90 | -0.26 | -0.10% | 1,035,712 |
Nov 13, 2024 | 261.50 | 275.51 | 257.08 | 269.16 | 8.57 | 3.29% | 1,854,834 |
Nov 12, 2024 | 275.00 | 283.56 | 260.59 | 260.59 | -14.62 | -5.31% | 2,127,200 |
Nov 11, 2024 | 269.00 | 280.00 | 256.01 | 275.21 | -49.10 | -15.14% | 4,011,515 |
Nov 8, 2024 | 318.00 | 324.99 | 312.00 | 324.31 | 5.75 | 1.80% | 816,538 |
Nov 7, 2024 | 316.03 | 322.41 | 312.79 | 318.56 | 2.53 | 0.80% | 753,813 |