monday.com Ltd. (MNDY)
229.59
-16.69 (-6.78%)
At close: Apr 21, 2025, 3:59 PM
228.33
-0.55%
Pre-market: Apr 22, 2025, 08:08 AM EDT
monday.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 244.99 | n/a | 246.57 | n/a | 228.60 | n/a | 229.03 | n/a | n/a | 431,034 |
| Apr 17, 2025 | 245.80 | 245.80 | 252.41 | 252.41 | 239.59 | 239.59 | 246.28 | 246.28 | 7.53% | 551,700 |
| Apr 16, 2025 | 245.27 | 245.27 | 253.23 | 253.23 | 240.53 | 240.53 | 250.34 | 250.34 | 1.65% | 574,360 |
| Apr 15, 2025 | 244.85 | 244.85 | 253.85 | 253.85 | 244.85 | 244.85 | 251.10 | 251.10 | 0.30% | 573,357 |
| Apr 14, 2025 | 250.10 | 250.10 | 251.57 | 251.57 | 237.24 | 237.24 | 245.80 | 245.80 | -2.11% | 717,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.