monday.com Ltd. (MNDY)
NASDAQ: MNDY
· Real-Time Price · USD
288.58
8.12 (2.90%)
At close: Jun 23, 2025, 3:59 PM
294.90
2.19%
Pre-market: Jun 24, 2025, 08:00 AM EDT
monday.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 277.52 | 289.62 | 274.00 | 288.69 | 288.69 | n/a | 380,119 |
| Jun 20, 2025 | 289.33 | 293.65 | 279.86 | 280.46 | 280.46 | -2.85% | 544,541 |
| Jun 18, 2025 | 290.98 | 295.87 | 286.76 | 287.43 | 287.43 | 2.49% | 362,651 |
| Jun 17, 2025 | 282.33 | 290.51 | 281.14 | 289.40 | 289.40 | 0.69% | 470,518 |
| Jun 16, 2025 | 284.99 | 294.46 | 283.62 | 289.53 | 289.53 | 0.04% | 684,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.