monday.com Ltd. (MNDY)
261.06
15.09 (6.13%)
At close: Jan 28, 2025, 1:45 PM
| Call Volume | 112 |
| Call Premium | 197.82K |
| Total Premium | 197.82K |
| Call Open Interest | 12.87K |
| Implied Volatility (IV) | 70.86% |
| Total Open Interest | 16.95K |
| GEX | 8.04K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 4.09K |
| Open Interest (OI) Change | -10 |
| % OI Change | -0.06% |
| IV Rank | 100.00 |
Historical MNDY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +1.49% | 0.02 | 129 | 127 | 2 | 16.96K | +129 | +0.77% | 202.58K | 2.33K |
| 01/24/2025 | -1.32% | 0 | 157 | 157 | 0 | 16.84K | +22 | +0.13% | 66.69K | 0 |
| 01/23/2025 | -1.00% | 0.01 | 71 | 70 | 1 | 16.81K | +71 | +0.42% | 119.26K | 1.13K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.