monday.com Ltd.

NASDAQ: MNDY · Real-Time Price · USD
304.59
7.10 (2.39%)
At close: Jun 02, 2025, 3:59 PM
306.88
0.75%
After-hours: Jun 02, 2025, 06:15 PM EDT
Call Volume 1.24K
Call Premium 4.1M
Premium 4.14M
Call Open Interest 1.17K
Implied Volatility (IV) 0.46
Total Open Interest 1.18K
Net Premium -3.64M
Put Volume 4
Put Premium 40.8K
P/C Ratio 0
Put Open Interest 4
IV Rank 9.68
🐻/🐂 Prem
(Net Call x Net Put) Prem -3.68M x -40.8K

Historical MNDY Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/02/25 +2.22% 0 1,182 1,182 0 4.79K -9 -0.19% 4.32M 0
05/30/25 +0.66% 0 30 30 0 4.79K +18 +0.38% 26.51K 0
05/29/25 -3.03% 0 37 37 0 4.78K -212 -4.25% 32.8K 0

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.