monday.com Ltd. (MNDY)
NASDAQ: MNDY
· Real-Time Price · USD
178.31
1.39 (0.79%)
At close: Aug 15, 2025, 10:23 AM
MNDY Option Overview
Overview for all option chains of MNDY. As of August 15, 2025, MNDY options have an IV of 339.14% and an IV rank of 533.48%. The volume is 13,692 contracts, which is 277.5% of average daily volume of 4,934 contracts. The volume put-call ratio is 2.65, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
339.14%IV Rank
533.48%Historical Volatility
107.94%IV Low
48.11% on Sep 26, 2024IV High
102.67% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
53,576Put-Call Ratio
0.66Put Open Interest
21,342Call Open Interest
32,234Open Interest Avg (30-day)
22,990Today vs Open Interest Avg (30-day)
233.04%Option Volume
Today's Volume
13,692Put-Call Ratio
2.65Put Volume
9,941Call Volume
3,751Volume Avg (30-day)
4,934Today vs Volume Avg (30-day)
277.5%Option Chain Statistics
This table provides a comprehensive overview of all MNDY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,705 | 8,381 | 4.92 | 13,878 | 6,468 | 0.47 | 339.14% | 185 |
| Sep 19, 2025 | 1,091 | 640 | 0.59 | 6,189 | 7,179 | 1.16 | 66.2% | 210 |
| Oct 17, 2025 | 59 | 39 | 0.66 | 0 | 0 | 0 | 52.4% | 120 |
| Nov 21, 2025 | 243 | 804 | 3.31 | 3,881 | 2,369 | 0.61 | 66.25% | 185 |
| Jan 16, 2026 | 370 | 62 | 0.17 | 6,119 | 4,272 | 0.7 | 63.53% | 210 |
| Feb 20, 2026 | 25 | 4 | 0.16 | 559 | 329 | 0.59 | 63.45% | 175 |
| May 15, 2026 | 165 | 5 | 0.03 | 468 | 459 | 0.98 | 61.55% | 170 |
| Jan 15, 2027 | 93 | 6 | 0.06 | 1,140 | 266 | 0.23 | 57.4% | 150 |