Price Alert

monday.com Ltd. (MNDY)

NASDAQ: MNDY · Real-Time Price · USD

185.73

3.31 (1.81%)

At close: Sep 05, 2025, 3:59 PM

185.37

-0.19%

After-hours: Sep 05, 2025, 07:50 PM EDT

MNDY Option Overview

Overview for all option chains of MNDY. As of September 05, 2025, MNDY options have an IV of 89.46% and an IV rank of 161.81%. The volume is 1,538 contracts, which is 43.11% of average daily volume of 3,568 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

89.46%

IV Rank

161.81%

Historical Volatility

108.72%

IV Low

48.11% on Sep 26, 2024

IV High

73.67% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

49,815

Put-Call Ratio

1.03

Put Open Interest

25,306

Call Open Interest

24,509

Open Interest Avg (30-day)

35,612

Today vs Open Interest Avg (30-day)

139.88%

Option Volume

Today's Volume

1,538

Put-Call Ratio

0.67

Put Volume

615

Call Volume

923

Volume Avg (30-day)

3,568

Today vs Volume Avg (30-day)

43.11%

Option Chain Statistics

This table provides a comprehensive overview of all MNDY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	388	366	0.94	8,785	9,499	1.08	89.46%	195
Oct 17, 2025	52	40	0.77	967	1,077	1.11	51.31%	180
Nov 21, 2025	135	161	1.19	4,371	9,170	2.1	68.83%	185
Jan 16, 2026	272	37	0.14	6,855	4,321	0.63	67.92%	210
Feb 20, 2026	18	7	0.39	719	408	0.57	63.47%	180
May 15, 2026	19	4	0.21	1,087	564	0.52	60.05%	170
Jan 15, 2027	39	0	0	1,725	267	0.15	57.19%	150