Price Alert

monday.com Ltd. (MNDY)

NASDAQ: MNDY · Real-Time Price · USD

206.59

-0.69 (-0.33%)

At close: Sep 26, 2025, 3:59 PM

205.34

-0.60%

After-hours: Sep 26, 2025, 07:53 PM EDT

MNDY Option Overview

Overview for all option chains of MNDY. As of September 28, 2025, MNDY options have an IV of 82.27% and an IV rank of 77.11%. The volume is 668 contracts, which is 39.16% of average daily volume of 1,706 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

82.27%

IV Rank

77.11%

Historical Volatility

46.32%

IV Low

48.56% on Oct 09, 2024

IV High

92.27% on Sep 19, 2025

Open Interest (OI)

Today's Open Interest

40,851

Put-Call Ratio

0.94

Put Open Interest

19,767

Call Open Interest

21,084

Open Interest Avg (30-day)

34,626

Today vs Open Interest Avg (30-day)

117.98%

Option Volume

Today's Volume

668

Put-Call Ratio

0.52

Put Volume

228

Call Volume

440

Volume Avg (30-day)

1,706

Today vs Volume Avg (30-day)

39.16%

Option Chain Statistics

This table provides a comprehensive overview of all MNDY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	74	108	1.46	4,958	2,273	0.46	82.27%	190
Nov 21, 2025	95	84	0.88	5,260	11,510	2.19	80.32%	190
Dec 19, 2025	18	1	0.06	169	202	1.2	68.38%	220
Jan 16, 2026	205	1	0	7,027	4,411	0.63	68.89%	210
Feb 20, 2026	23	30	1.3	827	546	0.66	64.94%	185
May 15, 2026	15	2	0.13	1,173	510	0.43	60.11%	175
Jan 15, 2027	7	1	0.14	1,653	296	0.18	56.6%	150
Jan 21, 2028	3	1	0.33	17	19	1.12	58.46%	220