monday.com Ltd. (MNDY)
229.59
-16.69 (-6.78%)
At close: Apr 21, 2025, 3:59 PM
228.33
-0.55%
Pre-market: Apr 22, 2025, 08:08 AM EDT
Historical MNDY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.20% | 5 | 18 | 3 | 15 | 10.37K | -7 | -0.07% | 4.11K | 335 |
| 04/16/25 | +2.07% | 26.33 | 82 | 3 | 79 | 10.38K | -61 | -0.58% | 4.24K | 31.73K |
| 04/15/25 | +2.55% | 0.05 | 349 | 332 | 17 | 10.44K | -2 | -0.02% | 1.08M | 5.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.