monday.com Ltd.

262.57
19.41 (7.98%)
At close: Apr 01, 2025, 3:59 PM
253.47
-3.47%
After-hours: Apr 01, 2025, 06:29 PM EDT
Call Volume 45
Call Premium 186.22K
Premium 321.58K
Call Open Interest 108
Implied Volatility (IV) 0.6
Total Open Interest 125
Net Premium -165.59K
Put Volume 21
Put Premium 135.36K
P/C Ratio 0.47
Put Open Interest 17
IV Rank 35.71
🐻/🐂 Prem
(Net Call x Net Put) Prem -186.22K x -20.64K

Historical MNDY Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/31/25 +2.81% 0.01 519 513 6 9.21K -1 -0.01% 22.25K 7.11K
03/28/25 -3.15% 0.31 68 52 16 9.21K +210 +2.33% 35.78K 12.88K
03/27/25 -1.80% 0.82 393 216 177 9K +484 +5.68% 158.28K 99.12K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.