MannKind Corporation (MNKD)
NASDAQ: MNKD
· Real-Time Price · USD
4.38
0.08 (1.86%)
At close: Jun 06, 2025, 3:59 PM
4.39
0.34%
After-hours: Jun 06, 2025, 05:49 PM EDT
MannKind Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 4.30 | 4.39 | 4.30 | 4.38 | 4.38 | n/a | 1,566,593 |
| Jun 5, 2025 | 4.35 | 4.35 | 4.27 | 4.30 | 4.30 | -1.83% | 1,126,427 |
| Jun 4, 2025 | 4.43 | 4.48 | 4.32 | 4.35 | 4.35 | 1.16% | 2,241,359 |
| Jun 3, 2025 | 4.29 | 4.47 | 4.25 | 4.42 | 4.42 | 1.61% | 2,568,609 |
| Jun 2, 2025 | 4.13 | 4.35 | 4.13 | 4.29 | 4.29 | -2.94% | 2,005,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.