AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MannKind Corporation (MNKD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.10

0.07 (1.16%)

At close: Jan 15, 2025, 9:42 AM

MNKD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	6.24	6.32	6.00	6.03	-0.10	-1.63%	1,806,925
Jan 13, 2025	6.08	6.19	5.99	6.13	0.04	0.66%	1,984,200
Jan 10, 2025	6.12	6.15	5.98	6.09	-0.08	-1.30%	2,021,927
Jan 8, 2025	6.26	6.32	6.15	6.17	-0.09	-1.44%	1,761,411
Jan 7, 2025	6.38	6.43	6.21	6.26	-0.12	-1.88%	1,789,277
Jan 6, 2025	6.51	6.58	6.38	6.38	-0.10	-1.54%	1,613,524
Jan 3, 2025	6.60	6.67	6.48	6.48	-0.12	-1.82%	1,717,318
Jan 2, 2025	6.50	6.68	6.50	6.60	0.17	2.64%	3,135,620
Dec 31, 2024	6.53	6.62	6.42	6.43	-0.09	-1.38%	1,716,803
Dec 30, 2024	6.75	6.75	6.47	6.52	-0.30	-4.40%	5,425,723
Dec 27, 2024	6.87	6.88	6.67	6.82	-0.07	-1.02%	2,253,200
Dec 26, 2024	6.75	6.90	6.59	6.89	0.15	2.23%	2,308,107
Dec 24, 2024	7.02	7.02	6.72	6.74	-0.28	-3.99%	1,413,600
Dec 23, 2024	6.73	7.04	6.73	7.02	0.17	2.48%	3,238,000
Dec 20, 2024	6.34	7.07	6.30	6.85	0.55	8.73%	7,215,330
Dec 19, 2024	6.30	6.34	6.01	6.30	0.36	6.06%	3,495,181
Dec 18, 2024	6.11	6.42	5.86	5.94	0.01	0.17%	4,836,700
Dec 17, 2024	6.20	6.21	5.81	5.93	-0.34	-5.42%	5,321,032
Dec 16, 2024	6.58	6.77	6.21	6.27	-0.27	-4.13%	5,034,600
Dec 13, 2024	6.56	6.61	6.46	6.54	-0.01	-0.15%	1,822,513
Dec 12, 2024	6.60	6.66	6.48	6.55	-0.06	-0.91%	1,897,144
Dec 11, 2024	6.74	6.74	6.58	6.61	-0.06	-0.90%	1,973,705
Dec 10, 2024	6.70	6.85	6.64	6.67	0.01	0.15%	1,642,800
Dec 9, 2024	6.81	6.85	6.59	6.66	-0.14	-2.06%	1,889,503
Dec 6, 2024	6.71	6.85	6.69	6.80	0.07	1.04%	1,902,349
Dec 5, 2024	6.80	6.99	6.73	6.73	-0.07	-1.03%	2,747,382
Dec 4, 2024	6.68	6.81	6.59	6.80	0.09	1.34%	2,779,600
Dec 3, 2024	6.58	6.77	6.56	6.71	0.12	1.82%	2,590,987
Dec 2, 2024	6.75	6.75	6.53	6.59	-0.19	-2.80%	3,637,129
Nov 29, 2024	6.61	6.80	6.58	6.78	0.17	2.57%	1,853,500
Nov 27, 2024	6.58	6.68	6.40	6.61	0.03	0.46%	3,244,730
Nov 26, 2024	6.66	6.67	6.26	6.58	-0.14	-2.08%	5,996,338
Nov 25, 2024	6.91	6.98	6.72	6.72	-0.12	-1.75%	2,343,900
Nov 22, 2024	6.94	7.01	6.82	6.84	-0.06	-0.87%	3,026,600
Nov 21, 2024	6.89	6.98	6.74	6.90	0.02	0.29%	3,628,718
Nov 20, 2024	6.88	7.04	6.80	6.88	0.02	0.29%	1,926,830
Nov 19, 2024	6.68	6.87	6.67	6.86	0.14	2.08%	1,714,600
Nov 18, 2024	6.90	6.93	6.68	6.72	-0.08	-1.18%	2,328,300
Nov 15, 2024	7.05	7.07	6.62	6.80	-0.22	-3.13%	5,215,728
Nov 14, 2024	6.96	7.44	6.92	7.02	0.06	0.86%	3,426,600
Nov 13, 2024	7.12	7.25	6.94	6.96	-0.12	-1.69%	2,416,439
Nov 12, 2024	7.17	7.31	7.04	7.08	-0.14	-1.94%	2,927,413
Nov 11, 2024	7.45	7.48	7.15	7.22	-0.13	-1.77%	3,628,100
Nov 8, 2024	6.99	7.35	6.61	7.35	-0.04	-0.54%	4,822,506
Nov 7, 2024	7.50	7.62	7.39	7.39	-0.05	-0.67%	3,971,749
Nov 6, 2024	7.34	7.63	7.26	7.44	0.18	2.48%	3,680,100
Nov 5, 2024	7.02	7.30	7.01	7.26	0.17	2.40%	1,768,803
Nov 4, 2024	7.18	7.33	7.06	7.09	-0.08	-1.12%	2,278,427
Nov 1, 2024	7.16	7.30	7.10	7.17	0.10	1.41%	2,469,425
Oct 31, 2024	7.05	7.15	6.77	7.07	0.05	0.71%	3,693,917