MannKind Corporation (MNKD)
NASDAQ: MNKD
· Real-Time Price · USD
3.77
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
3.78
0.40%
After-hours: Jun 27, 2025, 05:55 PM EDT
MannKind Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.78 | 3.78 | 3.68 | 3.76 | 3.76 | n/a | 9,449,376 |
| Jun 26, 2025 | 3.85 | 3.87 | 3.72 | 3.77 | 3.77 | 0.27% | 2,295,632 |
| Jun 25, 2025 | 3.96 | 4.00 | 3.70 | 3.85 | 3.85 | 2.12% | 4,250,600 |
| Jun 24, 2025 | 3.83 | 3.99 | 3.75 | 3.99 | 3.99 | 3.64% | 3,552,236 |
| Jun 23, 2025 | 3.72 | 3.80 | 3.65 | 3.80 | 3.80 | -4.76% | 3,152,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.