MannKind Corporation (MNKD)
NASDAQ: MNKD
· Real-Time Price · USD
3.73
0.03 (0.81%)
At close: Aug 15, 2025, 12:34 PM
MNKD Option Overview
Overview for all option chains of MNKD. As of August 15, 2025, MNKD options have an IV of 304.81% and an IV rank of 132.54%. The volume is 294 contracts, which is 16.68% of average daily volume of 1,763 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
304.81%IV Rank
132.54%Historical Volatility
63.71%IV Low
49.65% on Oct 08, 2024IV High
242.16% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
82,156Put-Call Ratio
0.07Put Open Interest
5,032Call Open Interest
77,124Open Interest Avg (30-day)
65,765Today vs Open Interest Avg (30-day)
124.92%Option Volume
Today's Volume
294Put-Call Ratio
0.43Put Volume
88Call Volume
206Volume Avg (30-day)
1,763Today vs Volume Avg (30-day)
16.68%Option Chain Statistics
This table provides a comprehensive overview of all MNKD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 11 | 24 | 2.18 | 21,075 | 294 | 0.01 | 500% | 4 |
| Aug 22, 2025 | 4 | 0 | 0 | 683 | 0 | 0 | 256.7% | 1 |
| Aug 29, 2025 | 1 | 0 | 0 | 84 | 1 | 0.01 | 304.81% | 2.5 |
| Sep 05, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 372.88% | 2.5 |
| Sep 12, 2025 | 2 | 0 | 0 | 1 | 0 | 0 | 218.55% | 2.5 |
| Sep 19, 2025 | 70 | 44 | 0.63 | 7,353 | 1,140 | 0.16 | 102.16% | 4 |
| Sep 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 229.32% | 2.5 |
| Oct 17, 2025 | 0 | 20 | 0 | 600 | 5 | 0.01 | 82.27% | 3 |
| Nov 21, 2025 | 0 | 0 | 0 | 11,730 | 1,339 | 0.11 | 93.77% | 4 |
| Jan 16, 2026 | 31 | 0 | 0 | 23,980 | 1,667 | 0.07 | 80.9% | 5 |
| Feb 20, 2026 | 4 | 0 | 0 | 1,072 | 108 | 0.1 | 72.11% | 4 |
| Jan 15, 2027 | 83 | 0 | 0 | 10,545 | 478 | 0.05 | 69.2% | 3 |