Price Alert

MannKind Corporation (MNKD)

NASDAQ: MNKD · Real-Time Price · USD

5.57

0.03 (0.54%)

At close: Sep 08, 2025, 3:59 PM

5.56

-0.18%

After-hours: Sep 08, 2025, 07:57 PM EDT

MNKD Option Overview

Overview for all option chains of MNKD. As of September 07, 2025, MNKD options have an IV of 169.12% and an IV rank of 63.63%. The volume is 3,757 contracts, which is 142.53% of average daily volume of 2,636 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

169.12%

IV Rank

63.63%

Historical Volatility

94.14%

IV Low

49.65% on Oct 08, 2024

IV High

237.41% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

87,670

Put-Call Ratio

0.1

Put Open Interest

8,179

Call Open Interest

79,491

Open Interest Avg (30-day)

68,397

Today vs Open Interest Avg (30-day)

128.18%

Option Volume

Today's Volume

3,757

Put-Call Ratio

0.06

Put Volume

222

Call Volume

3,535

Volume Avg (30-day)

2,636

Today vs Volume Avg (30-day)

142.53%

Option Chain Statistics

This table provides a comprehensive overview of all MNKD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	238	100	0.42	576	143	0.25	412.36%	5.5
Sep 19, 2025	141	47	0.33	10,911	2,085	0.19	165.01%	4
Sep 26, 2025	1	0	0	82	3	0.04	173.23%	2.5
Oct 03, 2025	35	0	0	3	0	0	158.75%	2.5
Oct 10, 2025	0	0	0	8	44	5.5	134.93%	5
Oct 17, 2025	246	0	0	17,461	59	0	114.1%	4
Oct 24, 2025	0	0	0	0	0	0	209.5%	2.5
Nov 21, 2025	181	0	0	12,267	3,461	0.28	80.07%	4
Jan 16, 2026	2,602	49	0.02	23,663	1,616	0.07	68.17%	5
Feb 20, 2026	11	26	2.36	2,170	172	0.08	65%	4
Jan 15, 2027	80	0	0	12,350	596	0.05	63.25%	3