MannKind Corporation (MNKD)
NASDAQ: MNKD
· Real-Time Price · USD
4.96
-0.08 (-1.59%)
At close: May 01, 2025, 3:59 PM
5.24
5.75%
Pre-market: May 02, 2025, 04:01 AM EDT
Historical MNKD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.59% | 0 | 124 | 124 | 0 | 48.11K | +476 | +1.00% | 4.24K | 0 |
| 04/30/25 | +2.65% | 0 | 1,444 | 1,444 | 0 | 47.63K | -442 | -0.92% | 28.5K | 0 |
| 04/29/25 | +4.03% | 0 | 700 | 700 | 0 | 48.07K | +78 | +0.16% | 9.38K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.