Mind Medicine (MindMed) I... (MNMD)
NASDAQ: MNMD
· Real-Time Price · USD
6.94
-0.66 (-8.68%)
At close: May 21, 2025, 3:59 PM
7.00
0.86%
After-hours: May 21, 2025, 07:15 PM EDT
Mind Medicine (MindMed) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 7.25 | 8.21 | 7.12 | 7.60 | 7.60 | n/a | 4,060,973 |
| May 19, 2025 | 6.50 | 7.03 | 6.35 | 7.01 | 7.01 | -7.76% | 2,560,700 |
| May 16, 2025 | 6.55 | 6.74 | 6.51 | 6.60 | 6.60 | -5.85% | 660,900 |
| May 15, 2025 | 6.51 | 6.57 | 6.28 | 6.55 | 6.55 | -0.76% | 653,400 |
| May 14, 2025 | 6.38 | 6.56 | 6.32 | 6.54 | 6.54 | -0.15% | 782,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.