Mind Medicine (MindMed) I... (MNMD)
6.43
0.32 (5.24%)
At close: Apr 24, 2025, 3:59 PM
6.43
-0.08%
After-hours: Apr 24, 2025, 07:59 PM EDT
Mind Medicine (MindMed) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.12 | 6.12 | 6.44 | 6.44 | 6.10 | 6.10 | 6.43 | 6.43 | n/a | 699,937 |
| Apr 23, 2025 | 6.02 | 6.02 | 6.33 | 6.33 | 6.00 | 6.00 | 6.11 | 6.11 | -4.98% | 976,240 |
| Apr 22, 2025 | 5.73 | 5.73 | 5.94 | 5.94 | 5.72 | 5.72 | 5.80 | 5.80 | -5.07% | 965,300 |
| Apr 21, 2025 | 5.69 | 5.69 | 5.74 | 5.74 | 5.51 | 5.51 | 5.66 | 5.66 | -2.41% | 720,045 |
| Apr 17, 2025 | 5.46 | 5.46 | 5.84 | 5.84 | 5.45 | 5.45 | 5.77 | 5.77 | 1.94% | 1,168,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.