Mind Medicine (MindMed) I... (MNMD)
6.07
-0.65 (-9.67%)
At close: Mar 03, 2025, 3:59 PM
6.08
0.23%
After-hours: Mar 03, 2025, 07:56 PM EST
| Call Volume | 105 |
| Call Premium | 31.00K |
| Premium | 63.00K |
| Call Open Interest | 595 |
| Implied Volatility (IV) | 1.08 |
| Total Open Interest | 737 |
| Net Premium | -1K |
| Put Volume | 101 |
| Put Premium | 32.00K |
| P/C Ratio | 0.96 |
| Put Open Interest | 142 |
| IV Rank | 56.38 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 31.00K x 32.00K |
Last Updated: 03/03/2025 1:19 PM
Volume ●
4
Net Call Prem ●
31.00K
Net Put Prem ●
32.00K
Historical MNMD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/28/25 | +0.30% | 0.1 | 1,278 | 1,163 | 115 | 48.58K | +1,532 | +3.26% | 55.58K | 5.24K |
| 02/27/25 | -3.04% | 1.02 | 2,343 | 1,162 | 1,181 | 47.04K | +290 | +0.62% | 63.49K | 22.30K |
| 02/26/25 | +1.04% | 0.32 | 2,179 | 1,651 | 528 | 46.75K | +747 | +1.62% | 82.67K | 43.85K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.