Mind Medicine (MindMed) I... (MNMD)
NASDAQ: MNMD
· Real-Time Price · USD
6.94
-0.66 (-8.68%)
At close: May 21, 2025, 3:59 PM
7.00
0.86%
After-hours: May 21, 2025, 07:15 PM EDT
Historical MNMD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | +4.83% | 0.08 | 8,562 | 7,939 | 623 | 41.02K | +3,189 | +8.43% | 700.82K | 10.77K |
| 05/19/25 | +7.85% | 0.11 | 5,030 | 4,520 | 510 | 37.83K | -6,582 | -14.82% | 272.12K | 12.57K |
| 05/16/25 | +0.76% | 0.07 | 1,234 | 1,156 | 78 | 44.41K | +250 | +0.57% | 39.19K | 1.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.