Monopar Therapeutics Inc. (MNPR)
NASDAQ: MNPR
· Real-Time Price · USD
41.48
-2.73 (-6.18%)
At close: Sep 08, 2025, 3:59 PM
40.68
-1.93%
After-hours: Sep 08, 2025, 04:49 PM EDT
Monopar Therapeutics Fail-to-Deliver
Total FTD Shares
224
Below Average
FTD / Avg. Volume
0.53%
Low Impact
1-Year Change
-77.3%
Negative Trend
FTD Chart
As of Jul 29, 2025,
Monopar Therapeutics Inc. has
224
shares failed to deliver, representing 0.53%
of the average daily volume of
42,488
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 43.03 | 224 | -98.89% |
| Jun 30, 2025 | 35.78 | 20,147 | +8509.83% |
| May 27, 2025 | 35.25 | 234 | +95.00% |
| Apr 25, 2025 | 42.71 | 120 | -81.19% |
| Mar 31, 2025 | 36.41 | 638 | +3887.50% |
| Feb 19, 2025 | 44.39 | 16 | -99.00% |
| Jan 31, 2025 | 43.94 | 1,593 | +325.94% |
| Dec 31, 2024 | 22 | 374 | -94.11% |
| Nov 29, 2024 | 22.53 | 6,350 | +209.45% |
| Oct 31, 2024 | 14.57 | 2,052 | -62.45% |
| Sep 30, 2024 | 6.74 | 5,464 | +17.94% |
| Aug 30, 2024 | 2.39 | 4,633 | +418.81% |
| Jul 30, 2024 | 3.5 | 893 | -91.18% |
| Jun 25, 2024 | 4.1 | 10,124 | +4522.83% |
| May 31, 2024 | 3.06 | 219 | -95.85% |
| Apr 16, 2024 | 3.64 | 5,279 | +256.21% |
| Mar 21, 2024 | 3.5 | 1,482 | -98.83% |
| Feb 29, 2024 | 4.15 | 126,656 | +2521.73% |
| Jan 22, 2024 | 1.77 | 4,831 | +606.29% |
| Dec 29, 2023 | 1.7 | 684 | +147.83% |
| Nov 29, 2023 | 1.52 | 276 | -91.05% |
| Oct 16, 2023 | 2.35 | 3,083 | +9.68% |
| Sep 15, 2023 | 3.03 | 2,811 | -95.62% |
| Aug 11, 2023 | 3.55 | 64,147 | +1917.84% |
| Jul 19, 2023 | 4.12 | 3,179 | +160.15% |
| Jun 27, 2023 | 4.33 | 1,222 | -50.06% |
| May 25, 2023 | 4.39 | 2,447 | +68.64% |
| Apr 26, 2023 | 5.7 | 1,451 | +100.97% |
| Mar 30, 2023 | 6.95 | 722 | -28.02% |
| Feb 28, 2023 | 15.65 | 1,003 | +5800.00% |
| Jan 31, 2023 | 17.9 | 17 | n/a |