Monro Inc. (MNRO)
NASDAQ: MNRO
· Real-Time Price · USD
14.11
-0.29 (-2.01%)
At close: Jun 18, 2025, 3:59 PM
13.96
-1.06%
Pre-market: Jun 20, 2025, 04:02 AM EDT
Monro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 14.42 | 14.72 | 14.07 | 14.11 | 14.11 | n/a | 734,828 |
| Jun 17, 2025 | 14.59 | 15.00 | 14.36 | 14.40 | 14.40 | 2.06% | 849,515 |
| Jun 16, 2025 | 14.88 | 14.95 | 14.55 | 14.75 | 14.75 | 2.43% | 496,215 |
| Jun 13, 2025 | 15.41 | 15.68 | 14.56 | 14.61 | 14.61 | -0.95% | 831,166 |
| Jun 12, 2025 | 15.41 | 15.70 | 15.31 | 15.65 | 15.65 | 7.12% | 632,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.