Monro Inc. (MNRO)
NASDAQ: MNRO
· Real-Time Price · USD
15.65
-1.10 (-6.57%)
At close: May 29, 2025, 11:42 AM
Monro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 16.70 | 17.95 | 16.14 | 16.75 | 16.75 | n/a | 3,947,876 |
| May 27, 2025 | 12.81 | 13.00 | 12.53 | 12.77 | 12.77 | -23.76% | 1,136,526 |
| May 23, 2025 | 12.55 | 12.68 | 12.36 | 12.66 | 12.66 | -0.86% | 916,751 |
| May 22, 2025 | 12.44 | 12.96 | 12.43 | 12.80 | 12.80 | 1.11% | 1,468,904 |
| May 21, 2025 | 13.52 | 13.55 | 12.24 | 12.37 | 12.37 | -3.36% | 1,094,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.