Monro Inc. (MNRO)
NASDAQ: MNRO
· Real-Time Price · USD
13.49
-0.28 (-2.03%)
At close: May 06, 2025, 3:16 PM
Monro Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 14.18 | n/a | 14.24 | n/a | 13.75 | n/a | 13.77 | n/a | n/a | 472,607 |
| May 2, 2025 | 14.25 | n/a | 14.40 | n/a | 14.03 | n/a | 14.23 | n/a | 3.34% | 512,911 |
| May 1, 2025 | 14.05 | n/a | 14.26 | n/a | 13.92 | n/a | 14.14 | n/a | -0.63% | 615,300 |
| Apr 30, 2025 | 14.09 | n/a | 14.17 | n/a | 13.53 | n/a | 13.94 | n/a | -1.41% | 783,500 |
| Apr 29, 2025 | 14.47 | 14.47 | 14.52 | 14.52 | 14.02 | 14.02 | 14.20 | 14.20 | 1.87% | 571,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.