Monro Inc. (MNRO)
NASDAQ: MNRO
· Real-Time Price · USD
18.68
0.49 (2.69%)
At close: Sep 26, 2025, 3:59 PM
18.68
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
MNRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.22 | 18.84 | 18.10 | 18.68 | 18.68 | 2.69% | 680,297 |
| Sep 25, 2025 | 18.27 | 18.27 | 17.74 | 18.19 | 18.19 | -1.09% | 1,091,900 |
| Sep 24, 2025 | 18.11 | 18.41 | 17.81 | 18.39 | 18.39 | 1.27% | 556,825 |
| Sep 23, 2025 | 18.04 | 18.49 | 18.01 | 18.16 | 18.16 | 1.45% | 826,318 |
| Sep 22, 2025 | 17.96 | 18.11 | 17.68 | 17.90 | 17.90 | -0.94% | 764,400 |
| Sep 19, 2025 | 18.21 | 18.21 | 17.70 | 18.07 | 18.07 | -1.04% | 1,340,945 |
| Sep 18, 2025 | 18.14 | 18.32 | 17.88 | 18.26 | 18.26 | 1.11% | 568,300 |
| Sep 17, 2025 | 18.08 | 18.92 | 17.95 | 18.06 | 18.06 | 0.50% | 946,030 |
| Sep 16, 2025 | 18.06 | 18.36 | 17.82 | 17.97 | 17.97 | 0.17% | 936,400 |
| Sep 15, 2025 | 17.37 | 18.03 | 17.11 | 17.94 | 17.94 | 3.64% | 786,772 |
| Sep 12, 2025 | 17.81 | 17.81 | 17.28 | 17.31 | 17.31 | -2.86% | 488,800 |
| Sep 11, 2025 | 16.90 | 17.94 | 16.90 | 17.82 | 17.82 | 5.38% | 856,534 |
| Sep 10, 2025 | 16.74 | 16.99 | 16.25 | 16.91 | 16.91 | 0.36% | 1,006,506 |
| Sep 9, 2025 | 17.41 | 17.62 | 16.66 | 16.85 | 16.85 | -4.10% | 1,175,834 |
| Sep 8, 2025 | 17.70 | 17.89 | 17.56 | 17.57 | 17.57 | -0.62% | 620,400 |
| Sep 5, 2025 | 17.31 | 17.83 | 17.09 | 17.68 | 17.68 | 2.97% | 760,919 |
| Sep 4, 2025 | 16.88 | 17.47 | 16.54 | 17.17 | 17.17 | 1.84% | 546,300 |
| Sep 3, 2025 | 16.53 | 17.00 | 16.43 | 16.86 | 16.86 | 2.24% | 852,749 |
| Sep 2, 2025 | 16.39 | 16.61 | 16.14 | 16.49 | 16.49 | -0.54% | 1,177,300 |
| Aug 29, 2025 | 17.04 | 17.26 | 16.55 | 16.58 | 16.58 | -2.53% | 789,725 |