AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Monro Inc. (MNRO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.70

-0.51 (-2.65%)

At close: Feb 21, 2025, 3:59 PM

18.71

0.03%

After-hours: Feb 21, 2025, 04:00 PM EST

MNRO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	19.15	19.45	18.90	19.21	-0.06	-0.31%	930,780
Feb 19, 2025	19.26	19.48	19.00	19.27	-0.17	-0.87%	508,500
Feb 18, 2025	19.78	19.92	19.34	19.44	-0.34	-1.72%	952,020
Feb 14, 2025	19.35	19.91	19.35	19.78	0.67	3.51%	635,600
Feb 13, 2025	19.25	19.59	19.10	19.11	0.00	0.00%	448,300
Feb 12, 2025	19.36	19.74	18.95	19.11	-0.52	-2.65%	603,525
Feb 11, 2025	19.35	19.65	18.95	19.63	0.12	0.62%	1,027,936
Feb 10, 2025	19.13	19.58	19.01	19.51	0.59	3.12%	718,046
Feb 7, 2025	19.63	19.77	18.74	18.92	-0.83	-4.20%	937,845
Feb 6, 2025	19.43	20.14	19.43	19.75	0.58	3.03%	895,994
Feb 5, 2025	18.88	19.20	18.70	19.17	0.31	1.64%	737,198
Feb 4, 2025	18.48	19.06	18.29	18.86	0.29	1.56%	822,100
Feb 3, 2025	19.25	19.37	18.47	18.57	-1.07	-5.45%	1,271,604
Jan 31, 2025	19.44	20.03	19.03	19.64	0.04	0.20%	1,580,218
Jan 30, 2025	20.31	20.35	18.95	19.60	-0.71	-3.50%	1,502,916
Jan 29, 2025	20.21	21.09	19.39	20.31	-1.70	-7.72%	2,321,316
Jan 28, 2025	21.85	22.11	21.41	22.01	0.11	0.50%	875,237
Jan 27, 2025	21.99	22.46	21.80	21.90	-0.10	-0.45%	940,542
Jan 24, 2025	21.69	22.13	21.51	22.00	0.40	1.85%	673,016
Jan 23, 2025	21.49	21.87	21.38	21.60	-0.07	-0.32%	544,223
Jan 22, 2025	21.78	21.79	21.16	21.67	-0.24	-1.10%	652,400
Jan 21, 2025	21.65	22.17	21.53	21.91	0.27	1.25%	721,100
Jan 17, 2025	22.11	22.15	21.56	21.64	-0.20	-0.92%	589,400
Jan 16, 2025	22.12	22.12	21.63	21.84	-0.27	-1.22%	516,500
Jan 15, 2025	22.54	22.62	22.08	22.11	0.21	0.96%	350,700
Jan 14, 2025	22.02	22.14	21.71	21.90	0.03	0.14%	329,140
Jan 13, 2025	21.68	21.94	21.50	21.87	-0.10	-0.46%	453,400
Jan 10, 2025	21.80	22.19	21.57	21.97	-0.25	-1.13%	525,400
Jan 8, 2025	22.70	22.70	22.19	22.22	-0.57	-2.50%	556,310
Jan 7, 2025	23.47	23.53	22.43	22.79	-0.76	-3.23%	543,800
Jan 6, 2025	24.18	24.62	23.25	23.55	-0.68	-2.81%	707,717
Jan 3, 2025	24.55	24.77	23.91	24.23	-0.31	-1.26%	841,844
Jan 2, 2025	25.02	25.14	24.46	24.54	-0.26	-1.05%	406,500
Dec 31, 2024	24.57	24.85	24.42	24.80	0.42	1.72%	444,800
Dec 30, 2024	24.50	24.62	24.20	24.38	-0.38	-1.53%	474,100
Dec 27, 2024	24.99	25.46	24.64	24.76	-0.39	-1.55%	250,607
Dec 26, 2024	25.00	25.32	24.93	25.15	-0.04	-0.16%	318,321
Dec 24, 2024	25.30	25.44	24.84	25.19	0.05	0.20%	185,700
Dec 23, 2024	25.26	25.52	25.05	25.14	-0.02	-0.08%	520,800
Dec 20, 2024	25.01	25.89	24.97	25.16	-0.05	-0.20%	2,593,600
Dec 19, 2024	25.84	26.22	24.72	25.21	0.33	1.33%	635,700
Dec 18, 2024	25.91	26.41	24.77	24.88	-0.86	-3.34%	443,200
Dec 17, 2024	25.86	26.25	25.69	25.74	-0.27	-1.04%	328,400
Dec 16, 2024	25.90	26.39	25.78	26.01	0.06	0.23%	356,100
Dec 13, 2024	26.77	26.95	25.85	25.95	-0.71	-2.66%	324,246
Dec 12, 2024	27.50	27.62	26.64	26.66	-0.88	-3.20%	414,752
Dec 11, 2024	27.79	27.98	27.34	27.54	0.00	0.00%	381,840
Dec 10, 2024	27.54	27.85	27.10	27.54	0.01	0.04%	379,700
Dec 9, 2024	27.22	27.69	27.18	27.53	0.39	1.44%	347,600
Dec 6, 2024	27.15	27.39	26.69	27.14	0.33	1.23%	486,306