AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Monro Inc. (MNRO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.88

0.01 (0.05%)

At close: Jan 14, 2025, 3:59 PM

21.76

-0.55%

After-hours Jan 14, 2025, 04:00 PM EST

MNRO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.02	22.14	21.71	21.90	0.03	0.14%	329,139
Jan 13, 2025	21.68	21.94	21.50	21.87	-0.10	-0.46%	453,400
Jan 10, 2025	21.80	22.19	21.57	21.97	-0.25	-1.13%	525,400
Jan 8, 2025	22.70	22.70	22.19	22.22	-0.57	-2.50%	556,310
Jan 7, 2025	23.47	23.53	22.43	22.79	-0.76	-3.23%	543,800
Jan 6, 2025	24.18	24.62	23.25	23.55	-0.68	-2.81%	707,717
Jan 3, 2025	24.55	24.77	23.91	24.23	-0.31	-1.26%	841,844
Jan 2, 2025	25.02	25.14	24.46	24.54	-0.26	-1.05%	406,500
Dec 31, 2024	24.57	24.85	24.42	24.80	0.42	1.72%	444,800
Dec 30, 2024	24.50	24.62	24.20	24.38	-0.38	-1.53%	474,100
Dec 27, 2024	24.99	25.46	24.64	24.76	-0.39	-1.55%	250,607
Dec 26, 2024	25.00	25.32	24.93	25.15	-0.04	-0.16%	318,321
Dec 24, 2024	25.30	25.44	24.84	25.19	0.05	0.20%	185,700
Dec 23, 2024	25.26	25.52	25.05	25.14	-0.02	-0.08%	520,800
Dec 20, 2024	25.01	25.89	24.97	25.16	-0.05	-0.20%	2,593,600
Dec 19, 2024	25.84	26.22	24.72	25.21	0.33	1.33%	635,700
Dec 18, 2024	25.91	26.41	24.77	24.88	-0.86	-3.34%	443,200
Dec 17, 2024	25.86	26.25	25.69	25.74	-0.27	-1.04%	328,400
Dec 16, 2024	25.90	26.39	25.78	26.01	0.06	0.23%	356,100
Dec 13, 2024	26.77	26.95	25.85	25.95	-0.71	-2.66%	324,246
Dec 12, 2024	27.50	27.62	26.64	26.66	-0.88	-3.20%	414,752
Dec 11, 2024	27.79	27.98	27.34	27.54	0.00	0.00%	381,840
Dec 10, 2024	27.54	27.85	27.10	27.54	0.01	0.04%	379,700
Dec 9, 2024	27.22	27.69	27.18	27.53	0.39	1.44%	347,600
Dec 6, 2024	27.15	27.39	26.69	27.14	0.33	1.23%	486,306
Dec 5, 2024	27.53	27.53	26.78	26.81	-0.82	-2.97%	529,000
Dec 4, 2024	27.37	27.87	27.34	27.63	0.09	0.33%	266,400
Dec 3, 2024	28.00	28.00	27.10	27.54	-0.80	-2.82%	421,429
Dec 2, 2024	28.16	28.48	27.58	28.34	0.22	0.78%	370,126
Nov 29, 2024	28.29	28.64	27.74	28.12	-0.09	-0.32%	217,200
Nov 27, 2024	27.99	28.73	27.65	28.21	0.48	1.73%	434,900
Nov 26, 2024	28.08	28.08	27.30	27.73	-0.54	-1.91%	896,611
Nov 25, 2024	27.40	28.65	27.35	28.27	1.23	4.55%	892,612
Nov 22, 2024	27.00	27.28	26.77	27.04	0.31	1.16%	740,820
Nov 21, 2024	26.92	27.08	26.40	26.73	-0.04	-0.15%	318,217
Nov 20, 2024	27.81	27.87	26.65	26.77	-1.36	-4.83%	453,900
Nov 19, 2024	28.38	28.52	27.69	28.13	-0.69	-2.39%	383,116
Nov 18, 2024	29.06	29.40	28.78	28.82	-0.27	-0.93%	491,935
Nov 15, 2024	29.61	29.63	28.93	29.09	-0.37	-1.26%	282,939
Nov 14, 2024	29.99	30.18	28.84	29.46	-0.31	-1.04%	540,736
Nov 13, 2024	29.89	30.08	29.44	29.77	0.09	0.30%	545,500
Nov 12, 2024	29.75	29.94	29.22	29.68	-0.10	-0.34%	541,600
Nov 11, 2024	29.65	29.90	29.54	29.78	0.21	0.71%	421,500
Nov 8, 2024	29.59	29.89	29.15	29.57	-0.06	-0.20%	483,540
Nov 7, 2024	29.10	29.68	28.64	29.63	0.44	1.51%	403,543
Nov 6, 2024	28.78	29.58	28.49	29.19	1.56	5.65%	559,100
Nov 5, 2024	27.46	27.68	26.79	27.63	-0.02	-0.07%	502,300
Nov 4, 2024	27.66	28.33	27.49	27.65	0.00	0.00%	561,600
Nov 1, 2024	27.60	28.12	27.30	27.65	0.24	0.88%	592,337
Oct 31, 2024	27.57	28.18	27.15	27.41	-0.32	-1.15%	688,116