MINISO Group Holding Limi... (MNSO)
18.61
-0.91 (-4.66%)
At close: Mar 28, 2025, 3:59 PM
18.50
-0.59%
After-hours: Mar 28, 2025, 06:24 PM EDT
MINISO Fail-to-Deliver
Total FTD Shares
26
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.2%
Negative Trend
FTD Chart
Over the past year, MINISO Group Holding Limited has seen a monthly average of
20,277 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 18, 2023 | 14.01 | 100 | -75.00% |
| Jan 23, 2023 | 15.04 | 400 | +102.02% |
| Jan 24, 2023 | 15.16 | 198 | -74.62% |
| Jan 27, 2023 | 15.29 | 780 | -96.47% |
| Jan 30, 2023 | 15.25 | 22.11K | +6272.05% |
| Feb 10, 2023 | 15.97 | 347 | -61.91% |
| Feb 13, 2023 | 15.76 | 911 | +1301.54% |
| Feb 16, 2023 | 16.70 | 65 | +71.05% |
| Feb 17, 2023 | 17.14 | 38 | -89.78% |
| Feb 22, 2023 | 15.51 | 372 | -40.29% |
| Feb 28, 2023 | 16.98 | 623 | -99.18% |
| Mar 02, 2023 | 18.13 | 75.66K | +5471.06% |
| Mar 06, 2023 | 19.29 | 1.36K | +8953.33% |
| Mar 07, 2023 | 18.68 | 15 | -55.88% |
| Mar 08, 2023 | 18.61 | 34 | -99.40% |
| Mar 10, 2023 | 18.66 | 5.7K | +33.75% |
| Mar 13, 2023 | 18.44 | 4.26K | -24.45% |
| Mar 14, 2023 | 18.88 | 5.64K | +3662.67% |
| Mar 15, 2023 | 19.07 | 150 | n/a |
| Mar 16, 2023 | 18.58 | 150 | -86.80% |
| Mar 21, 2023 | 17.81 | 1.14K | +8.50% |
| Mar 22, 2023 | 17.65 | 1.05K | +33.55% |
| Mar 23, 2023 | 17.48 | 784 | -99.41% |
| Mar 24, 2023 | 17.49 | 132.17K | +8647.39% |
| Mar 27, 2023 | 16.42 | 1.51K | +2805.77% |
| Mar 28, 2023 | 16.71 | 52 | -99.90% |
| Apr 03, 2023 | 17.74 | 53K | +7323.25% |
| Apr 12, 2023 | 17.45 | 714 | +290.16% |
| Apr 14, 2023 | 16.88 | 183 | -73.86% |
| Apr 18, 2023 | 16.91 | 700 | +141.38% |
| Apr 26, 2023 | 16.22 | 290 | +23.93% |
| May 16, 2023 | 17.33 | 234 | -89.69% |
| May 17, 2023 | 16.77 | 2.27K | +64.66% |
| May 22, 2023 | 16.11 | 1.38K | +5641.67% |
| May 23, 2023 | 16.99 | 24 | -97.13% |
| May 24, 2023 | 16.57 | 836 | +47.44% |
| May 26, 2023 | 14.74 | 567 | +35.00% |
| May 30, 2023 | 15.05 | 420 | -86.76% |
| Jun 01, 2023 | 15.20 | 3.17K | +289.33% |
| Jun 02, 2023 | 15.94 | 815 | -91.98% |
| Jun 05, 2023 | 16.48 | 10.16K | +687.98% |
| Jun 06, 2023 | 16.38 | 1.29K | +965.29% |
| Jun 08, 2023 | 17.43 | 121 | -70.05% |
| Jun 12, 2023 | 17.14 | 404 | -84.19% |
| Jun 14, 2023 | 17.45 | 2.56K | -27.88% |
| Jun 15, 2023 | 17.59 | 3.54K | +3927.27% |
| Jun 21, 2023 | 16.08 | 88 | -95.86% |
| Jun 22, 2023 | 15.95 | 2.13K | -34.85% |
| Jun 23, 2023 | 15.75 | 3.26K | +74.87% |
| Jun 28, 2023 | 17.32 | 1.87K | +33.67% |
| Jun 29, 2023 | 16.95 | 1.4K | +211.61% |
| Jun 30, 2023 | 16.77 | 448 | +153.11% |
| Jul 03, 2023 | 16.99 | 177 | -18.43% |
| Jul 05, 2023 | 17.33 | 217 | -80.90% |
| Jul 13, 2023 | 17.92 | 1.14K | +524.18% |
| Jul 19, 2023 | 18.15 | 182 | -91.86% |
| Jul 20, 2023 | 17.89 | 2.24K | +1280.86% |
| Jul 21, 2023 | 18.05 | 162 | -89.63% |
| Jul 24, 2023 | 18.55 | 1.56K | +61.87% |
| Jul 25, 2023 | 20.34 | 965 | -19.31% |
| Aug 01, 2023 | 21.01 | 1.2K | +202.02% |
| Aug 02, 2023 | 20.97 | 396 | -97.33% |
| Aug 08, 2023 | 20.52 | 14.81K | +5849.80% |
| Aug 09, 2023 | 20.27 | 249 | -82.96% |
| Aug 10, 2023 | 20.53 | 1.46K | +842.58% |
| Aug 11, 2023 | 20.20 | 155 | -83.32% |
| Sep 05, 2023 | 26.07 | 929 | -52.36% |
| Sep 07, 2023 | 27.17 | 1.95K | +48.06% |
| Sep 08, 2023 | 26.86 | 1.32K | +42.07% |
| Sep 11, 2023 | 26.69 | 927 | -18.40% |
| Sep 12, 2023 | 28.13 | 1.14K | -46.44% |
| Sep 13, 2023 | 27.91 | 2.12K | +1352.74% |
| Sep 14, 2023 | 28.15 | 146 | -72.35% |
| Sep 18, 2023 | 28.15 | 528 | -96.84% |
| Sep 21, 2023 | 25.49 | 16.71K | +21.72% |
| Sep 22, 2023 | 25.14 | 13.73K | +439.95% |
| Sep 26, 2023 | 26.34 | 2.54K | +192.30% |
| Sep 27, 2023 | 26.40 | 870 | -90.88% |
| Sep 29, 2023 | 25.99 | 9.54K | +2424.60% |
| Oct 02, 2023 | 25.90 | 378 | -80.55% |
| Oct 03, 2023 | 25.70 | 1.94K | +2083.15% |
| Oct 04, 2023 | 25.17 | 89 | -75.95% |
| Oct 11, 2023 | 25.99 | 370 | +7300.00% |
| Oct 12, 2023 | 26.00 | 5 | -86.49% |
| Oct 16, 2023 | 25.80 | 37 | -38.33% |
| Oct 17, 2023 | 25.27 | 60 | +9.09% |
| Oct 18, 2023 | 25.60 | 55 | +7.84% |
| Oct 19, 2023 | 25.59 | 51 | -94.18% |
| Oct 24, 2023 | 25.45 | 877 | +349.74% |
| Oct 25, 2023 | 28.11 | 195 | -31.58% |
| Oct 30, 2023 | 26.01 | 285 | +5600.00% |
| Nov 01, 2023 | 25.31 | 5 | -95.73% |
| Nov 03, 2023 | 25.75 | 117 | -97.69% |
| Nov 09, 2023 | 26.84 | 5.07K | +5533.33% |
| Nov 22, 2023 | 24.99 | 90 | +8900.00% |
| Nov 24, 2023 | 23.89 | 1 | -99.99% |
| Dec 01, 2023 | 25.33 | 16.22K | +180.38% |
| Dec 04, 2023 | 24.24 | 5.79K | +6549.43% |
| Dec 07, 2023 | 21.13 | 87 | -99.77% |
| Dec 12, 2023 | 19.44 | 38.58K | +1072.91% |
| Dec 13, 2023 | 19.31 | 3.29K | +82.72% |
| Dec 19, 2023 | 19.20 | 1.8K | +559.34% |
| Jan 02, 2024 | 20.40 | 273 | -77.15% |
| Jan 04, 2024 | 19.92 | 1.2K | -98.81% |
| Jan 17, 2024 | 22.53 | 100.04K | -2.30% |
| Jan 18, 2024 | 21.00 | 102.4K | +45411.11% |
| Jan 19, 2024 | 20.78 | 225 | -99.62% |
| Jan 22, 2024 | 21.18 | 59.67K | +14817.25% |
| Jan 24, 2024 | 20.94 | 400 | -84.05% |
| Jan 25, 2024 | 20.10 | 2.51K | +366.17% |
| Jan 29, 2024 | 19.80 | 538 | -99.62% |
| Jan 31, 2024 | 17.15 | 142.93K | +302.64% |
| Feb 01, 2024 | 16.96 | 35.5K | +454.48% |
| Feb 07, 2024 | 16.72 | 6.4K | +2211.19% |
| Feb 14, 2024 | 16.30 | 277 | -51.74% |
| Feb 15, 2024 | 16.86 | 574 | -95.54% |
| Feb 22, 2024 | 18.59 | 12.88K | +38.38% |
| Feb 23, 2024 | 19.32 | 9.31K | -93.73% |
| Feb 27, 2024 | 18.38 | 148.44K | +44.56% |
| Feb 28, 2024 | 18.77 | 102.69K | +38503.76% |
| Mar 04, 2024 | 18.94 | 266 | -6.01% |
| Mar 11, 2024 | 17.06 | 283 | +18.91% |
| Mar 12, 2024 | 17.92 | 238 | +4660.00% |
| Mar 14, 2024 | 19.74 | 5 | -99.95% |
| Mar 15, 2024 | 19.70 | 11.09K | +375.23% |
| Mar 18, 2024 | 19.70 | 2.33K | -67.83% |
| Mar 19, 2024 | 20.40 | 7.25K | -93.39% |
| Mar 20, 2024 | 20.67 | 109.69K | +21620.00% |
| Mar 21, 2024 | 21.20 | 505 | -95.34% |
| Mar 25, 2024 | 20.83 | 10.84K | -76.65% |
| Mar 27, 2024 | 20.19 | 46.43K | +800.68% |
| Mar 28, 2024 | 20.27 | 5.16K | +247.14% |
| Apr 01, 2024 | 20.50 | 1.49K | +715.93% |
| Apr 04, 2024 | 21.21 | 182 | -84.69% |
| Apr 08, 2024 | 21.04 | 1.19K | -93.09% |
| Apr 11, 2024 | 21.30 | 17.22K | +491.48% |
| Apr 15, 2024 | 21.17 | 2.91K | -78.69% |
| Apr 17, 2024 | 19.02 | 13.66K | +181.13% |
| Apr 18, 2024 | 20.56 | 4.86K | +4760.00% |
| Apr 23, 2024 | 21.21 | 100 | +334.78% |
| Apr 25, 2024 | 22.58 | 23 | -99.93% |
| Apr 26, 2024 | 22.22 | 35.3K | +710.98% |
| May 01, 2024 | 22.47 | 4.35K | n/a |
| May 06, 2024 | 24.02 | 4.35K | -87.60% |
| May 07, 2024 | 24.03 | 35.09K | +1259.63% |
| May 15, 2024 | 24.15 | 2.58K | +989.03% |
| May 16, 2024 | 24.53 | 237 | -96.61% |
| May 20, 2024 | 23.93 | 7K | +24.90% |
| May 21, 2024 | 23.06 | 5.6K | +74.73% |
| May 22, 2024 | 22.90 | 3.21K | -94.58% |
| Jun 04, 2024 | 23.20 | 59.17K | +7141.98% |
| Jun 10, 2024 | 21.47 | 817 | -45.53% |
| Jun 17, 2024 | 20.65 | 1.5K | +149900.00% |
| Jun 21, 2024 | 20.90 | 1 | -100.00% |
| Jun 24, 2024 | 20.70 | 87.31K | +598.49% |
| Jun 25, 2024 | 19.91 | 12.5K | +0.63% |
| Jun 26, 2024 | 19.43 | 12.42K | +916.53% |
| Jun 27, 2024 | 19.21 | 1.22K | -92.10% |
| Jun 28, 2024 | 19.06 | 15.46K | +48.74% |
| Jul 09, 2024 | 17.88 | 10.4K | -90.78% |
| Jul 10, 2024 | 18.54 | 112.69K | +23.33% |
| Jul 11, 2024 | 19.16 | 91.38K | +39.94% |
| Jul 12, 2024 | 19.36 | 65.3K | -19.20% |
| Jul 15, 2024 | 19.57 | 80.81K | +453.69% |
| Jul 18, 2024 | 17.57 | 14.6K | +2819.00% |
| Jul 19, 2024 | 17.20 | 500 | -5.84% |
| Jul 23, 2024 | 18.08 | 531 | -70.47% |
| Jul 30, 2024 | 16.42 | 1.8K | -84.71% |
| Aug 05, 2024 | 15.25 | 11.76K | +7537.01% |
| Aug 06, 2024 | 15.03 | 154 | -96.46% |
| Aug 16, 2024 | 14.97 | 4.35K | +5137.35% |
| Aug 20, 2024 | 15.61 | 83 | -99.81% |
| Aug 21, 2024 | 14.76 | 43.02K | +704.06% |
| Aug 22, 2024 | 15.42 | 5.35K | -79.09% |
| Aug 23, 2024 | 16.04 | 25.59K | +44.49% |
| Aug 27, 2024 | 16.28 | 17.71K | -72.01% |
| Aug 28, 2024 | 15.55 | 63.27K | -41.85% |
| Sep 04, 2024 | 17.12 | 108.81K | +1481.04% |
| Sep 05, 2024 | 16.94 | 6.88K | +2.35% |
| Sep 06, 2024 | 16.04 | 6.72K | +551.55% |
| Sep 10, 2024 | 16.57 | 1.03K | -92.14% |
| Sep 11, 2024 | 16.48 | 13.13K | +10.91% |
| Sep 12, 2024 | 16.49 | 11.84K | -12.13% |
| Sep 13, 2024 | 15.74 | 13.48K | +948.79% |
| Sep 17, 2024 | 15.00 | 1.28K | -51.85% |
| Sep 18, 2024 | 15.30 | 2.67K | -92.02% |
| Sep 25, 2024 | 13.40 | 33.44K | -6.43% |
| Sep 26, 2024 | 14.00 | 35.74K | +474.78% |
| Sep 27, 2024 | 15.43 | 6.22K | -94.79% |
| Sep 30, 2024 | 17.13 | 119.3K | +12923.58% |
| Oct 02, 2024 | 18.86 | 916 | -98.54% |
| Oct 03, 2024 | 19.00 | 62.88K | +66.43% |
| Oct 04, 2024 | 18.96 | 37.78K | +511.66% |
| Oct 07, 2024 | 20.62 | 6.18K | -88.52% |
| Oct 11, 2024 | 18.52 | 53.8K | +332.10% |
| Oct 15, 2024 | 18.30 | 12.45K | -22.37% |
| Oct 16, 2024 | 16.85 | 16.04K | -57.61% |
| Oct 18, 2024 | 15.16 | 37.84K | +58.01% |
| Oct 21, 2024 | 16.46 | 23.95K | +9.02% |
| Oct 22, 2024 | 16.75 | 21.97K | +103.51% |
| Oct 23, 2024 | 17.59 | 10.79K | +9.77% |
| Oct 24, 2024 | 17.99 | 9.83K | +33.63% |
| Oct 25, 2024 | 18.05 | 7.36K | +20341.67% |
| Oct 28, 2024 | 17.41 | 36 | -99.10% |
| Oct 29, 2024 | 19.24 | 4.01K | -10.65% |
| Oct 30, 2024 | 19.28 | 4.49K | -30.98% |
| Oct 31, 2024 | 20.17 | 6.5K | -92.92% |
| Nov 01, 2024 | 19.92 | 91.87K | -24.60% |
| Nov 04, 2024 | 19.65 | 121.85K | +888.56% |
| Nov 05, 2024 | 19.73 | 12.33K | +1753.53% |
| Nov 06, 2024 | 18.97 | 665 | -98.86% |
| Nov 07, 2024 | 18.35 | 58.18K | -36.58% |
| Nov 08, 2024 | 19.85 | 91.73K | +12.85% |
| Nov 12, 2024 | 19.05 | 81.29K | +5653.01% |
| Nov 14, 2024 | 17.96 | 1.41K | -78.30% |
| Nov 15, 2024 | 16.82 | 6.51K | -31.84% |
| Nov 19, 2024 | 17.70 | 9.56K | -85.71% |
| Nov 20, 2024 | 17.58 | 66.85K | -26.04% |
| Nov 21, 2024 | 17.70 | 90.38K | +4109.78% |
| Nov 26, 2024 | 16.90 | 2.15K | +17.77% |
| Nov 27, 2024 | 17.40 | 1.82K | -98.60% |
| Nov 29, 2024 | 18.49 | 130.09K | -30.45% |
| Dec 02, 2024 | 20.01 | 187.05K | +206.09% |
| Dec 03, 2024 | 22.82 | 61.11K | -26.32% |
| Dec 04, 2024 | 25.02 | 82.94K | +377.02% |
| Dec 05, 2024 | 23.66 | 17.39K | -69.38% |
| Dec 06, 2024 | 24.62 | 56.79K | +1115.54% |
| Dec 10, 2024 | 24.71 | 4.67K | +179.93% |
| Dec 12, 2024 | 23.47 | 1.67K | +312.10% |
| Dec 13, 2024 | 24.75 | 405 | -91.88% |
| Dec 17, 2024 | 24.81 | 4.99K | +19856.00% |
| Dec 19, 2024 | 23.59 | 25 | -99.90% |
| Dec 20, 2024 | 23.34 | 23.98K | +2850.06% |
| Dec 23, 2024 | 23.34 | 813 | -90.74% |
| Dec 26, 2024 | 24.81 | 8.78K | +256.85% |
| Dec 27, 2024 | 25.13 | 2.46K | +50.86% |
| Dec 30, 2024 | 24.06 | 1.63K | -83.34% |
| Dec 31, 2024 | 23.88 | 9.79K | +6093.04% |
| Jan 02, 2025 | 23.89 | 158 | -99.28% |
| Jan 03, 2025 | 25.21 | 21.81K | -41.77% |
| Jan 06, 2025 | 27.56 | 37.46K | -94.71% |
| Jan 07, 2025 | 24.07 | 707.55K | +1100.91% |
| Jan 08, 2025 | 25.38 | 58.92K | +70.16% |
| Jan 09, 2025 | 24.87 | 34.63K | +47.84% |
| Jan 10, 2025 | 24.87 | 23.42K | +157.18% |
| Jan 13, 2025 | 24.25 | 9.11K | +375.31% |
| Jan 21, 2025 | 23.55 | 1.92K | -15.07% |
| Jan 22, 2025 | 23.91 | 2.26K | +157.83% |
| Jan 23, 2025 | 23.17 | 875 | +143.06% |
| Jan 24, 2025 | 22.19 | 360 | -89.14% |
| Jan 28, 2025 | 22.84 | 3.32K | +12653.85% |
| Jan 29, 2025 | 23.26 | 26 | n/a |