MoneyHero Limited Class A... (MNY)
NASDAQ: MNY
· Real-Time Price · USD
2.00
0.00 (0.00%)
At close: Aug 14, 2025, 3:59 PM
1.80
-10.00%
Pre-market: Aug 15, 2025, 04:36 AM EDT
MNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.97 | 2.02 | 1.83 | 2.00 | 2.00 | 0.50% | 143,031 |
| Aug 13, 2025 | 1.89 | 2.05 | 1.82 | 1.99 | 1.99 | 7.57% | 426,800 |
| Aug 12, 2025 | 1.77 | 1.88 | 1.70 | 1.85 | 1.85 | 3.35% | 116,700 |
| Aug 11, 2025 | 1.77 | 1.92 | 1.62 | 1.79 | 1.79 | 1.70% | 131,123 |
| Aug 8, 2025 | 1.73 | 1.81 | 1.73 | 1.76 | 1.76 | 2.33% | 74,449 |
| Aug 7, 2025 | 1.96 | 1.98 | 1.72 | 1.72 | 1.72 | -12.24% | 105,113 |
| Aug 6, 2025 | 2.01 | 2.01 | 1.88 | 1.96 | 1.96 | 5.38% | 207,400 |
| Aug 5, 2025 | 1.85 | 2.05 | 1.85 | 1.86 | 1.86 | -1.59% | 186,400 |
| Aug 4, 2025 | 1.72 | 1.90 | 1.72 | 1.89 | 1.89 | 13.17% | 141,143 |
| Aug 1, 2025 | 1.70 | 1.77 | 1.60 | 1.67 | 1.67 | -1.76% | 130,917 |
| Jul 31, 2025 | 1.71 | 1.78 | 1.65 | 1.70 | 1.70 | 1.19% | 143,614 |
| Jul 30, 2025 | 1.91 | 1.97 | 1.54 | 1.68 | 1.68 | -5.08% | 333,700 |
| Jul 29, 2025 | 2.04 | 2.09 | 1.74 | 1.77 | 1.77 | -13.24% | 308,548 |
| Jul 28, 2025 | 2.10 | 2.13 | 1.99 | 2.04 | 2.04 | -0.49% | 145,331 |
| Jul 25, 2025 | 1.93 | 2.10 | 1.88 | 2.05 | 2.05 | 3.54% | 214,700 |
| Jul 24, 2025 | 1.94 | 2.15 | 1.89 | 1.98 | 1.98 | 1.02% | 518,239 |
| Jul 23, 2025 | 1.71 | 2.05 | 1.71 | 1.96 | 1.96 | 13.95% | 866,400 |
| Jul 22, 2025 | 1.80 | 1.85 | 1.67 | 1.72 | 1.72 | -4.97% | 275,600 |
| Jul 21, 2025 | 1.66 | 1.85 | 1.57 | 1.81 | 1.81 | 8.38% | 852,911 |
| Jul 18, 2025 | 1.64 | 1.72 | 1.47 | 1.67 | 1.67 | 11.33% | 775,500 |