MoneyHero Limited Class A... (MNY)
NASDAQ: MNY
· Real-Time Price · USD
1.69
0.01 (0.60%)
At close: Sep 05, 2025, 3:58 PM
1.70
0.59%
After-hours: Sep 05, 2025, 07:36 PM EDT
MNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.68 | 1.76 | 1.63 | 1.69 | 1.69 | 0.60% | 299,376 |
| Sep 4, 2025 | 1.82 | 1.85 | 1.65 | 1.68 | 1.68 | -4.55% | 174,338 |
| Sep 3, 2025 | 1.79 | 1.88 | 1.76 | 1.76 | 1.76 | -3.83% | 108,302 |
| Sep 2, 2025 | 1.87 | 1.89 | 1.75 | 1.83 | 1.83 | -0.54% | 107,747 |
| Aug 29, 2025 | 1.90 | 1.93 | 1.75 | 1.84 | 1.84 | -1.60% | 136,820 |
| Aug 28, 2025 | 1.90 | 1.96 | 1.84 | 1.87 | 1.87 | -1.58% | 75,973 |
| Aug 27, 2025 | 1.90 | 1.95 | 1.80 | 1.90 | 1.90 | 1.06% | 219,700 |
| Aug 26, 2025 | 1.85 | 1.96 | 1.83 | 1.88 | 1.88 | 2.17% | 52,729 |
| Aug 25, 2025 | 1.85 | 2.02 | 1.82 | 1.84 | 1.84 | 1.10% | 187,536 |
| Aug 22, 2025 | 1.68 | 1.90 | 1.68 | 1.82 | 1.82 | 4.60% | 245,200 |
| Aug 21, 2025 | 1.80 | 1.85 | 1.73 | 1.74 | 1.74 | -3.33% | 121,731 |
| Aug 20, 2025 | 1.88 | 1.88 | 1.70 | 1.80 | 1.80 | -2.17% | 86,200 |
| Aug 19, 2025 | 1.90 | 1.94 | 1.75 | 1.84 | 1.84 | -3.66% | 109,645 |
| Aug 18, 2025 | 1.92 | 2.04 | 1.85 | 1.91 | 1.91 | -1.04% | 87,000 |
| Aug 15, 2025 | 1.98 | 2.06 | 1.92 | 1.93 | 1.93 | -3.50% | 101,156 |
| Aug 14, 2025 | 1.97 | 2.02 | 1.83 | 2.00 | 2.00 | 0.50% | 144,639 |
| Aug 13, 2025 | 1.89 | 2.05 | 1.82 | 1.99 | 1.99 | 7.57% | 426,800 |
| Aug 12, 2025 | 1.77 | 1.88 | 1.70 | 1.85 | 1.85 | 3.35% | 116,700 |
| Aug 11, 2025 | 1.77 | 1.92 | 1.62 | 1.79 | 1.79 | 1.70% | 131,123 |
| Aug 8, 2025 | 1.73 | 1.81 | 1.73 | 1.76 | 1.76 | 2.33% | 74,449 |