MoneyHero Limited Class A... (MNY)
NASDAQ: MNY
· Real-Time Price · USD
0.79
0.01 (1.28%)
At close: May 02, 2025, 3:58 PM
0.77
-1.89%
After-hours: May 02, 2025, 04:15 PM EDT
MoneyHero Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.83 | n/a | 0.83 | n/a | 0.78 | n/a | 0.78 | n/a | n/a | 8,372 |
| Apr 30, 2025 | 0.77 | n/a | 0.84 | n/a | 0.77 | n/a | 0.79 | n/a | 1.28% | 10,517 |
| Apr 29, 2025 | 0.81 | 0.81 | 0.84 | 0.84 | 0.77 | 0.77 | 0.84 | 0.84 | 6.33% | 72,877 |
| Apr 28, 2025 | 0.80 | 0.80 | 0.82 | 0.82 | 0.77 | 0.77 | 0.79 | 0.79 | -5.95% | 12,126 |
| Apr 25, 2025 | 0.80 | 0.81 | 0.83 | 0.83 | 0.79 | 0.79 | 0.83 | 0.83 | 5.06% | 19,751 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.