AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Altria Group Inc. (MO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

54.34

1.00 (1.87%)

At close: Feb 20, 2025, 3:59 PM

54.33

-0.03%

After-hours: Feb 20, 2025, 05:55 PM EST

MO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	53.04	53.75	52.46	53.34	0.59	1.12%	6,666,444
Feb 18, 2025	53.29	53.30	52.53	52.75	-0.54	-1.01%	8,266,730
Feb 14, 2025	53.57	53.85	53.28	53.29	-0.33	-0.62%	4,564,908
Feb 13, 2025	53.33	53.73	52.40	53.62	0.28	0.52%	6,379,331
Feb 12, 2025	53.51	53.88	53.18	53.34	-0.51	-0.95%	4,829,405
Feb 11, 2025	53.85	53.94	53.31	53.85	0.01	0.02%	5,172,700
Feb 10, 2025	52.72	53.87	52.72	53.84	1.18	2.24%	5,778,646
Feb 7, 2025	52.77	53.06	52.43	52.66	0.02	0.04%	5,531,130
Feb 6, 2025	53.38	53.50	52.37	52.64	0.06	0.11%	6,968,107
Feb 5, 2025	52.91	52.92	52.41	52.58	-0.04	-0.08%	5,166,509
Feb 4, 2025	52.91	53.00	52.01	52.62	-0.23	-0.44%	6,876,333
Feb 3, 2025	52.00	52.94	51.85	52.85	0.62	1.19%	8,428,500
Jan 31, 2025	51.30	52.46	51.30	52.23	0.69	1.34%	9,555,400
Jan 30, 2025	51.02	51.65	50.08	51.54	-1.12	-2.13%	16,528,200
Jan 29, 2025	52.80	53.11	52.54	52.66	0.06	0.11%	8,537,628
Jan 28, 2025	53.39	53.57	52.17	52.60	-0.87	-1.63%	10,642,010
Jan 27, 2025	52.42	53.81	52.42	53.47	1.42	2.73%	9,771,200
Jan 24, 2025	51.25	52.17	51.20	52.05	0.84	1.64%	8,030,424
Jan 23, 2025	50.81	51.39	50.77	51.21	0.40	0.79%	6,539,822
Jan 22, 2025	51.33	51.54	50.61	50.81	-0.66	-1.28%	7,840,300
Jan 21, 2025	52.02	52.18	51.14	51.47	-0.39	-0.75%	8,195,412
Jan 17, 2025	51.08	52.01	50.96	51.86	0.70	1.37%	6,532,500
Jan 16, 2025	50.90	51.54	50.72	51.16	0.12	0.24%	5,969,600
Jan 15, 2025	50.85	51.54	50.82	51.04	-0.32	-0.62%	7,026,100
Jan 14, 2025	50.96	51.43	50.80	51.36	0.51	1.00%	6,391,513
Jan 13, 2025	51.06	51.13	50.65	50.85	-0.02	-0.04%	5,816,244
Jan 10, 2025	51.15	51.74	50.55	50.87	-0.62	-1.20%	12,003,224
Jan 8, 2025	51.40	51.52	50.95	51.49	0.03	0.06%	6,487,200
Jan 7, 2025	52.29	52.42	51.44	51.46	-0.63	-1.21%	5,365,700
Jan 6, 2025	53.06	53.18	51.97	52.09	-1.05	-1.98%	6,242,400
Jan 3, 2025	52.83	53.18	52.60	53.14	0.63	1.20%	5,609,678
Jan 2, 2025	52.46	52.98	52.38	52.51	0.22	0.42%	5,473,356
Dec 31, 2024	52.21	52.36	51.84	52.29	0.21	0.40%	4,708,900
Dec 30, 2024	52.24	52.33	51.63	52.08	-0.30	-0.57%	5,409,900
Dec 27, 2024	52.34	52.85	52.10	52.38	-0.22	-0.42%	6,425,528
Dec 26, 2024	52.28	52.78	51.96	52.60	-0.87	-1.63%	5,231,835
Dec 24, 2024	53.62	53.64	53.39	53.47	-0.11	-0.21%	5,406,818
Dec 23, 2024	53.84	53.85	52.95	53.58	-0.26	-0.48%	7,199,632
Dec 20, 2024	52.92	53.88	52.85	53.84	0.85	1.60%	27,063,835
Dec 19, 2024	53.43	53.78	52.98	52.99	-0.26	-0.49%	10,823,516
Dec 18, 2024	54.02	54.17	53.21	53.25	-0.88	-1.63%	10,619,446
Dec 17, 2024	54.59	54.69	53.95	54.13	-0.57	-1.04%	10,125,526
Dec 16, 2024	55.10	55.19	54.66	54.70	-0.22	-0.40%	6,723,314
Dec 13, 2024	54.85	55.18	54.55	54.92	-0.07	-0.13%	6,532,800
Dec 12, 2024	54.90	55.06	54.52	54.99	0.30	0.55%	6,278,749
Dec 11, 2024	55.69	56.00	54.61	54.69	-0.80	-1.44%	9,363,845
Dec 10, 2024	55.70	56.13	55.41	55.49	-0.37	-0.66%	8,319,917
Dec 9, 2024	57.39	57.39	55.33	55.86	-1.46	-2.55%	8,641,403
Dec 6, 2024	57.63	58.01	57.01	57.32	0.41	0.72%	5,733,000
Dec 5, 2024	56.65	57.37	56.60	56.91	0.46	0.81%	5,398,617