AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Altria Group Inc. (MO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

51.34

0.49 (0.96%)

At close: Jan 14, 2025, 3:59 PM

51.47

0.25%

Pre-market Jan 15, 2025, 07:47 AM EST

MO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	50.96	51.43	50.80	51.36	0.51	1.00%	6,385,406
Jan 13, 2025	51.06	51.13	50.65	50.85	-0.02	-0.04%	5,816,244
Jan 10, 2025	51.15	51.74	50.55	50.87	-0.62	-1.20%	12,003,224
Jan 8, 2025	51.40	51.52	50.95	51.49	0.03	0.06%	6,487,200
Jan 7, 2025	52.29	52.42	51.44	51.46	-0.63	-1.21%	5,365,700
Jan 6, 2025	53.06	53.18	51.97	52.09	-1.05	-1.98%	6,242,400
Jan 3, 2025	52.83	53.18	52.60	53.14	0.63	1.20%	5,609,678
Jan 2, 2025	52.46	52.98	52.38	52.51	0.22	0.42%	5,473,356
Dec 31, 2024	52.21	52.36	51.84	52.29	0.21	0.40%	4,708,900
Dec 30, 2024	52.24	52.33	51.63	52.08	-0.30	-0.57%	5,409,900
Dec 27, 2024	52.34	52.85	52.10	52.38	-0.22	-0.42%	6,425,528
Dec 26, 2024	52.28	52.78	51.96	52.60	-0.87	-1.63%	5,231,835
Dec 24, 2024	53.62	53.64	53.39	53.47	-0.11	-0.21%	5,406,818
Dec 23, 2024	53.84	53.85	52.95	53.58	-0.26	-0.48%	7,199,632
Dec 20, 2024	52.92	53.88	52.85	53.84	0.85	1.60%	27,063,835
Dec 19, 2024	53.43	53.78	52.98	52.99	-0.26	-0.49%	10,823,516
Dec 18, 2024	54.02	54.17	53.21	53.25	-0.88	-1.63%	10,619,446
Dec 17, 2024	54.59	54.69	53.95	54.13	-0.57	-1.04%	10,125,526
Dec 16, 2024	55.10	55.19	54.66	54.70	-0.22	-0.40%	6,723,314
Dec 13, 2024	54.85	55.18	54.55	54.92	-0.07	-0.13%	6,532,800
Dec 12, 2024	54.90	55.06	54.52	54.99	0.30	0.55%	6,278,749
Dec 11, 2024	55.69	56.00	54.61	54.69	-0.80	-1.44%	9,363,845
Dec 10, 2024	55.70	56.13	55.41	55.49	-0.37	-0.66%	8,319,917
Dec 9, 2024	57.39	57.39	55.33	55.86	-1.46	-2.55%	8,641,403
Dec 6, 2024	57.63	58.01	57.01	57.32	0.41	0.72%	5,733,000
Dec 5, 2024	56.65	57.37	56.60	56.91	0.46	0.81%	5,398,617
Dec 4, 2024	56.61	56.83	56.30	56.45	-0.45	-0.79%	8,579,806
Dec 3, 2024	57.25	57.34	56.83	56.90	-0.28	-0.49%	8,734,823
Dec 2, 2024	57.62	57.66	56.95	57.18	-0.56	-0.97%	5,625,300
Nov 29, 2024	57.54	57.75	57.21	57.74	0.09	0.16%	3,635,528
Nov 27, 2024	57.59	58.04	57.45	57.65	0.06	0.10%	5,723,700
Nov 26, 2024	56.87	57.60	56.77	57.59	0.84	1.48%	7,787,239
Nov 25, 2024	56.92	57.20	56.40	56.75	0.02	0.04%	13,567,738
Nov 22, 2024	56.25	56.84	56.24	56.73	0.70	1.25%	6,617,637
Nov 21, 2024	55.99	56.48	55.72	56.03	0.05	0.09%	5,333,623
Nov 20, 2024	55.98	56.07	55.41	55.98	0.12	0.21%	5,716,335
Nov 19, 2024	56.29	56.49	55.83	55.86	-0.48	-0.85%	6,915,825
Nov 18, 2024	56.03	56.55	55.98	56.34	0.41	0.73%	8,719,203
Nov 15, 2024	55.55	56.32	55.53	55.93	0.54	0.97%	8,201,730
Nov 14, 2024	54.80	55.62	54.50	55.39	0.14	0.25%	6,815,200
Nov 13, 2024	54.72	55.40	54.40	55.25	0.81	1.49%	7,233,701
Nov 12, 2024	54.07	54.72	53.78	54.44	0.51	0.95%	8,101,200
Nov 11, 2024	54.11	54.79	53.82	53.93	-0.12	-0.22%	5,610,426
Nov 8, 2024	53.54	54.27	53.50	54.05	0.51	0.95%	5,712,300
Nov 7, 2024	54.33	54.46	53.43	53.54	-0.75	-1.38%	6,368,443
Nov 6, 2024	54.58	55.05	54.08	54.29	0.10	0.18%	8,953,100
Nov 5, 2024	53.80	54.30	53.59	54.19	0.31	0.58%	5,864,100
Nov 4, 2024	53.93	54.05	53.57	53.88	0.01	0.02%	7,831,908
Nov 1, 2024	54.46	54.60	53.74	53.87	-0.59	-1.08%	10,986,246
Oct 31, 2024	51.38	54.84	51.34	54.46	3.96	7.84%	25,560,621