Altria Group Inc. (MO)
NYSE: MO
· Real-Time Price · USD
59.65
0.48 (0.81%)
At close: Jul 03, 2025, 3:59 PM
59.64
-0.02%
After-hours: Jul 03, 2025, 04:57 PM EDT
Altria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 59.07 | 59.65 | 59.03 | 59.65 | 59.65 | n/a | 4,775,325 |
| Jul 2, 2025 | 58.53 | 59.23 | 58.25 | 59.17 | 59.17 | -0.80% | 9,264,249 |
| Jul 1, 2025 | 58.92 | 59.29 | 58.04 | 58.14 | 58.14 | -1.74% | 7,656,848 |
| Jun 30, 2025 | 58.72 | 58.79 | 58.26 | 58.63 | 58.63 | 0.84% | 9,462,311 |
| Jun 27, 2025 | 58.65 | 58.85 | 58.24 | 58.75 | 58.75 | 0.20% | 11,502,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.