Altria Group Inc. (MO)
57.13
0.48 (0.85%)
At close: Apr 14, 2025, 3:59 PM
57.13
-0.01%
After-hours: Apr 14, 2025, 04:08 PM EDT
Historical MO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/11/25 | +0.16% | 0.75 | 13,997 | 7,996 | 6,001 | 340.02K | +2,466 | +0.73% | 826.76K | 579.64K |
| 04/10/25 | -0.27% | 0.74 | 13,154 | 7,550 | 5,604 | 337.55K | +3,595 | +1.08% | 2.13M | 725.78K |
| 04/09/25 | +2.45% | 0.87 | 16,416 | 8,758 | 7,658 | 333.95K | +6,253 | +1.91% | 1.52M | 824.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.