Altria Group Inc. (MO)
NYSE: MO
· Real-Time Price · USD
59.82
-0.55 (-0.91%)
At close: Jun 04, 2025, 9:51 AM
Historical MO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | -0.30% | 0.4 | 10,164 | 7,245 | 2,919 | 371.38K | +4,480 | +1.22% | 856.59K | 333.66K |
| 06/02/25 | +0.45% | 0.3 | 14,530 | 11,171 | 3,359 | 366.9K | +11,222 | +3.16% | 2.67M | 276.72K |
| 05/30/25 | +1.83% | 0.25 | 22,634 | 18,140 | 4,494 | 355.68K | +7,760 | +2.23% | 2.63M | 344.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.