Altria Group Inc. (MO)
NYSE: MO
· Real-Time Price · USD
60.54
0.67 (1.12%)
At close: May 06, 2025, 3:59 PM
60.63
0.15%
Pre-market: May 07, 2025, 07:25 AM EDT
Historical MO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +0.93% | 0.3 | 33,465 | 25,688 | 7,777 | 334.38K | +5,915 | +1.80% | 3.95M | 560.07K |
| 05/05/25 | +0.18% | 0.55 | 15,278 | 9,860 | 5,418 | 328.46K | -28,081 | -7.88% | 1.94M | 593.11K |
| 05/02/25 | +0.42% | 0.48 | 15,645 | 10,606 | 5,039 | 356.54K | +2,011 | +0.57% | 1.65M | 275.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.