Altria Group Inc. (MO)
NYSE: MO
· Real-Time Price · USD
59.65
0.48 (0.81%)
At close: Jul 03, 2025, 3:59 PM
59.64
-0.02%
After-hours: Jul 03, 2025, 04:57 PM EDT
Historical MO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.98% | 0.3 | 7,464 | 5,728 | 1,736 | 276.91K | +6,229 | +2.30% | 644.5K | 85.77K |
| 07/02/25 | +1.09% | 1.39 | 12,676 | 5,310 | 7,366 | 270.68K | +2,103 | +0.78% | 785.29K | 263.52K |
| 07/01/25 | -1.32% | 0.38 | 7,138 | 5,158 | 1,980 | 268.58K | +1,998 | +0.75% | 492.89K | 241.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.