Altria Group Inc. (MO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Altria Group Inc.

    NYSE: MO · Real-Time Price · USD
    66.55
    -0.04 (-0.06%)
    At close: Sep 05, 2025, 3:59 PM
    66.58
    0.05%
    After-hours: Sep 05, 2025, 07:56 PM EDT

    MO Option Overview

    Overview for all option chains of MO. As of September 06, 2025, MO options have an IV of 43.6% and an IV rank of 66.56%. The volume is 8,449 contracts, which is 69.61% of average daily volume of 12,138 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    43.6%
    IV Rank
    66.56%
    Historical Volatility
    16.26%
    IV Low
    28.42% on Oct 07, 2024
    IV High
    51.23% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    381,629
    Put-Call Ratio
    0.97
    Put Open Interest
    187,794
    Call Open Interest
    193,835
    Open Interest Avg (30-day)
    336,635
    Today vs Open Interest Avg (30-day)
    113.37%

    Option Volume

    Today's Volume
    8,449
    Put-Call Ratio
    0.7
    Put Volume
    3,467
    Call Volume
    4,982
    Volume Avg (30-day)
    12,138
    Today vs Volume Avg (30-day)
    69.61%

    Option Chain Statistics

    This table provides a comprehensive overview of all MO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 1,387 1,198 0.86 5,396 3,700 0.69 50.17% 66
    Sep 19, 2025 1,044 910 0.87 61,077 52,896 0.87 43.27% 57.5
    Sep 26, 2025 28 30 1.07 1,920 1,359 0.71 43.93% 65
    Oct 03, 2025 66 20 0.3 420 382 0.91 34.07% 66
    Oct 10, 2025 97 77 0.79 193 123 0.64 30.38% 63
    Oct 17, 2025 678 105 0.15 4,876 9,659 1.98 31.28% 65
    Oct 24, 2025 27 3 0.11 12 0 0 24.09% 35
    Nov 21, 2025 49 158 3.22 114 54 0.47 24.34% 65
    Dec 19, 2025 540 597 1.11 20,902 25,952 1.24 30.14% 65
    Jan 16, 2026 402 217 0.54 46,415 48,966 1.05 33.75% 52.5
    Feb 20, 2026 37 56 1.51 131 97 0.74 23.34% 65
    Mar 20, 2026 123 18 0.15 14,757 10,362 0.7 27.68% 55
    Jun 18, 2026 156 43 0.28 9,684 15,347 1.58 27.25% 60
    Sep 18, 2026 200 11 0.06 6,407 6,784 1.06 25.84% 57.5
    Jan 15, 2027 148 24 0.16 21,531 12,113 0.56 26.09% 52.5

    Add to Watchlist