Altria Group Inc. (MO)
54.34
1.00 (1.87%)
At close: Feb 20, 2025, 3:59 PM
54.33
-0.03%
After-hours: Feb 20, 2025, 05:55 PM EST
Last Updated: 02/20/2025 3:32 PM
Volume ●
259
Net Call Prem ●
390.97K
Net Put Prem ●
-32.32K
Historical MO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +0.57% | 0.53 | 16,010 | 10,464 | 5,546 | 304.00K | +4,407 | +1.47% | 971.06K | 840.29K |
| 02/18/25 | -1.01% | 0.5 | 16,590 | 11,049 | 5,541 | 299.59K | -10,864 | -3.50% | 1.01M | 441.23K |
| 02/14/25 | -0.52% | 0.46 | 15,409 | 10,589 | 4,820 | 310.45K | +820 | +0.26% | 1.01M | 792.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.