Altria Group Inc. (MO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Altria Group Inc.

    NYSE: MO · Real-Time Price · USD
    65.70
    0.52 (0.79%)
    At close: Sep 26, 2025, 3:59 PM
    65.75
    0.07%
    After-hours: Sep 26, 2025, 07:51 PM EDT

    MO Option Overview

    Overview for all option chains of MO. As of September 28, 2025, MO options have an IV of 29.06% and an IV rank of 3.27%. The volume is 11,600 contracts, which is 42.45% of average daily volume of 27,324 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    29.06%
    IV Rank
    3.27%
    Historical Volatility
    16.65%
    IV Low
    28.64% on Jan 30, 2025
    IV High
    41.4% on Sep 17, 2025

    Open Interest (OI)

    Today's Open Interest
    288,406
    Put-Call Ratio
    1.11
    Put Open Interest
    151,595
    Call Open Interest
    136,811
    Open Interest Avg (30-day)
    259,705
    Today vs Open Interest Avg (30-day)
    111.05%

    Option Volume

    Today's Volume
    11,600
    Put-Call Ratio
    0.5
    Put Volume
    3,871
    Call Volume
    7,729
    Volume Avg (30-day)
    27,324
    Today vs Volume Avg (30-day)
    42.45%

    Option Chain Statistics

    This table provides a comprehensive overview of all MO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 3,783 995 0.26 5,813 1,670 0.29 37.7% 65
    Oct 10, 2025 516 128 0.25 2,167 1,228 0.57 31.36% 65
    Oct 17, 2025 734 245 0.33 11,215 13,846 1.23 26.77% 65
    Oct 24, 2025 93 81 0.87 1,498 1,885 1.26 25.16% 65
    Oct 31, 2025 89 123 1.38 1,256 594 0.47 26.69% 64
    Nov 07, 2025 23 4 0.17 16 0 0 26.27% 35
    Nov 21, 2025 425 121 0.28 4,121 3,565 0.87 26.03% 65
    Dec 19, 2025 212 76 0.36 23,222 30,508 1.31 32.12% 65
    Jan 16, 2026 771 1,798 2.33 30,197 49,752 1.65 37.54% 60
    Feb 20, 2026 19 83 4.37 1,070 1,413 1.32 25.66% 65
    Mar 20, 2026 181 66 0.36 15,030 11,088 0.74 29.24% 60
    Jun 18, 2026 59 14 0.24 9,633 16,026 1.66 27.29% 62.5
    Sep 18, 2026 586 43 0.07 8,804 7,124 0.81 26.17% 57.5
    Jan 15, 2027 177 94 0.53 21,674 12,751 0.59 26.07% 55
    Jan 21, 2028 61 0 0 1,095 145 0.13 24.57% 55

    Add to Watchlist