Price Alert

Altria Group Inc. (MO)

NYSE: MO · Real-Time Price · USD

65.54

0.04 (0.06%)

At close: Aug 14, 2025, 3:59 PM

65.54

0.00%

Pre-market: Aug 15, 2025, 07:35 AM EDT

MO Option Overview

Overview for all option chains of MO. As of August 15, 2025, MO options have an IV of 29.22% and an IV rank of 3.4%. The volume is 15,380 contracts, which is 109.27% of average daily volume of 14,075 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

29.22%

IV Rank

3.4%

Historical Volatility

20.18%

IV Low

28.42% on Oct 07, 2024

IV High

51.92% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

367,264

Put-Call Ratio

0.93

Put Open Interest

177,010

Call Open Interest

190,254

Open Interest Avg (30-day)

317,603

Today vs Open Interest Avg (30-day)

115.64%

Option Volume

Today's Volume

15,380

Put-Call Ratio

0.46

Put Volume

4,830

Call Volume

10,550

Volume Avg (30-day)

14,075

Today vs Volume Avg (30-day)

109.27%

Option Chain Statistics

This table provides a comprehensive overview of all MO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2,030	1,850	0.91	26,313	22,968	0.87	93.73%	60
Aug 22, 2025	718	866	1.21	4,310	5,998	1.39	40.94%	63
Aug 29, 2025	1,000	143	0.14	5,498	1,861	0.34	29.22%	62
Sep 05, 2025	103	46	0.45	1,789	1,458	0.81	26.98%	63
Sep 12, 2025	107	167	1.56	1,718	2,061	1.2	26.1%	65
Sep 19, 2025	2,310	737	0.32	53,741	45,695	0.85	44.42%	57.5
Sep 26, 2025	94	93	0.99	384	255	0.66	26.84%	62
Oct 17, 2025	18	15	0.83	0	0	0	29.27%	42.5
Dec 19, 2025	2,160	602	0.28	15,601	12,995	0.83	27.85%	60
Jan 16, 2026	343	114	0.33	43,728	46,041	1.05	31.88%	52.5
Mar 20, 2026	103	129	1.25	8,686	10,554	1.22	25.42%	55
Jun 18, 2026	45	13	0.29	8,587	11,042	1.29	25.22%	57.5
Sep 18, 2026	39	10	0.26	3,422	4,546	1.33	24.3%	60
Jan 15, 2027	1,480	45	0.03	16,477	11,536	0.7	24.52%	52.5