Altria Group Inc. (MO) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Altria Group Inc. (MO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

51.34

0.49 (0.96%)

At close: Jan 14, 2025, 3:59 PM

51.47

0.25%

Pre-market Jan 15, 2025, 07:47 AM EST

Daily Stats

Call Volume	10.26K
Call Volume Ask Side	6.04K
Call Volume Bid Side	3.31K
Call Premium	1.70M
Net Call Premium	561.25K
Call Open Interest	171.56K
IV Rank	93.79
Volatility	0.2
Total Open Interest	380.96K
Gex Ratio	1.29

Put Volume	4.16K
Put Volume Ask Side	2.46K
Put Volume Bid Side	1.48K
Put Premium	1.86M
Net Put Premium	449.98K
Put Open Interest	209.40K
P/C Ratio	0.41
🐻/🐂 Prem
Open Interest Change	12.36K
IV 30d	0.22

No Options activity found

Historical MO Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.78%	0.41	14,418	10,259	4,159	0.35		380.96K	+3.35%	111.27K	3.56M
01/13/2025	-0.41%	0.6	29,803	18,590	11,213	0.70		368.61K	-0.75%	70.44K	7.27M
01/10/2025	-0.55%	1.12	17,950	8,485	9,465	0.43		371.40K	-0.12%	-425.87K	5.75M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership